avo Historical Data

AVO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.00503
+0.00%
$ 5.03 million $ 3.95 million
Dec 20, 6 AM $ 0.00504
+1.37%
$ 5.04 million $ 3.93 million
Dec 20, 5 AM $ 0.00497
-0.30%
$ 4.97 million $ 3.98 million
Dec 20, 4 AM $ 0.00498
+0.04%
$ 4.98 million $ 3.96 million
Dec 20, 3 AM $ 0.00498
-0.89%
$ 4.98 million $ 3.95 million
Dec 20, 2 AM $ 0.00502
+3.50%
$ 5.02 million $ 3.88 million
Dec 20, 1 AM $ 0.00491
-0.78%
$ 4.91 million $ 3.92 million
Dec 20, 12 AM $ 0.00495
+0.04%
$ 4.95 million $ 3.91 million
Dec 19, 11 PM $ 0.00495
-0.04%
$ 4.95 million $ 3.89 million
Dec 19, 10 PM $ 0.00495
+0.16%
$ 4.95 million $ 3.88 million
Dec 19, 9 PM $ 0.00494
-1.86%
$ 4.94 million $ 3.87 million
Dec 19, 8 PM $ 0.00503
+0.26%
$ 5.03 million $ 3.8 million
Dec 19, 7 PM $ 0.00502
+3.36%
$ 5.02 million $ 3.78 million
Dec 19, 6 PM $ 0.00486
+0.16%
$ 4.86 million $ 3.82 million
Dec 19, 5 PM $ 0.00485
-0.37%
$ 4.85 million $ 3.82 million
Dec 19, 4 PM $ 0.00492
+1.86%
$ 4.92 million $ 3.83 million
Dec 19, 3 PM $ 0.00483
+0.60%
$ 4.83 million $ 3.83 million
Dec 19, 2 PM $ 0.0048
-0.13%
$ 4.8 million $ 3.84 million
Dec 19, 1 PM $ 0.0048
-0.07%
$ 4.8 million $ 3.84 million
Dec 19, 12 PM $ 0.00481
+1.79%
$ 4.81 million $ 3.84 million
Dec 19, 11 AM $ 0.00472
-2.36%
$ 4.72 million $ 3.83 million
Dec 19, 10 AM $ 0.00481
+0.00%
$ 4.81 million $ 3.83 million
Dec 19, 9 AM $ 0.00481
+0.93%
$ 4.81 million $ 3.82 million
Dec 19, 8 AM $ 0.00477
-1.37%
$ 4.77 million $ 3.82 million
Dec 19, 7 AM $ 0.00483
+3.93%
$ 4.83 million $ 3.82 million
Dec 19, 6 AM $ 0.00459
-0.80%
$ 4.59 million $ 3.82 million
Dec 19, 5 AM $ 0.00463
+0.16%
$ 4.63 million $ 3.82 million
Dec 19, 4 AM $ 0.00462
+1.25%
$ 4.62 million $ 3.82 million
Dec 19, 3 AM $ 0.00456
-0.27%
$ 4.56 million $ 3.83 million
Dec 19, 2 AM $ 0.0045
+0.22%
$ 4.5 million $ 3.8 million
Dec 19, 1 AM $ 0.00449
-2.93%
$ 4.49 million $ 3.81 million
Dec 19, 12 AM $ 0.00462
-0.06%
$ 4.62 million $ 3.88 million
Dec 18, 11 PM $ 0.00463
+0.07%
$ 4.62 million $ 3.88 million
Dec 18, 10 PM $ 0.00462
-0.01%
$ 4.62 million $ 3.88 million
Dec 18, 9 PM $ 0.00462
+2.11%
$ 4.62 million $ 3.9 million
Dec 18, 8 PM $ 0.00453
-0.42%
$ 4.53 million $ 3.87 million
Dec 18, 7 PM $ 0.00454
-2.91%
$ 4.54 million $ 3.9 million
Dec 18, 6 PM $ 0.00468
-1.75%
$ 4.68 million $ 3.99 million
Dec 18, 5 PM $ 0.00477
-5.52%
$ 4.77 million $ 4.01 million
Dec 18, 4 PM $ 0.00505
+0.13%
$ 5.05 million $ 4.04 million
Dec 18, 3 PM $ 0.00504
+4.83%
$ 5.04 million $ 4.07 million
Dec 18, 2 PM $ 0.00481
+0.07%
$ 4.81 million $ 4.1 million
Dec 18, 1 PM $ 0.0048
-2.27%
$ 4.8 million $ 4.14 million
Dec 18, 12 PM $ 0.00492
+1.92%
$ 4.92 million $ 4.17 million
Dec 18, 11 AM $ 0.00482
-0.79%
$ 4.82 million $ 4.21 million
Dec 18, 10 AM $ 0.00486
+1.69%
$ 4.86 million $ 4.24 million
Dec 18, 9 AM $ 0.00478
+0.00%
$ 4.78 million $ 4.27 million
Dec 18, 8 AM $ 0.00478
+4.12%
$ 4.78 million $ 4.3 million
Dec 18, 7 AM $ 0.00468
-1.09%
$ 4.68 million $ 4.32 million
Dec 18, 6 AM $ 0.00476
-0.22%
$ 4.76 million $ 4.36 million