avo Historical Data

AVO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.00476
-0.22%
$ 4.76 million $ 4.36 million
Dec 18, 5 AM $ 0.00477
-5.57%
$ 4.77 million $ 4.41 million
Dec 18, 4 AM $ 0.0049
+0.00%
$ 4.9 million $ 4.44 million
Dec 17, 10 PM $ 0.0055
+3.11%
$ 5.5 million $ 4.66 million
Dec 17, 9 PM $ 0.00534
-2.57%
$ 5.34 million $ 4.62 million
Dec 17, 8 PM $ 0.00548
-0.05%
$ 5.48 million $ 4.63 million
Dec 17, 7 PM $ 0.00548
-0.58%
$ 5.48 million $ 4.63 million
Dec 17, 6 PM $ 0.00551
-2.09%
$ 5.51 million $ 4.69 million
Dec 17, 5 PM $ 0.00563
-1.74%
$ 5.63 million $ 4.69 million
Dec 17, 4 PM $ 0.00573
-0.04%
$ 5.73 million $ 4.69 million
Dec 17, 3 PM $ 0.00594
-0.71%
$ 5.94 million $ 4.67 million
Dec 17, 2 PM $ 0.00599
+2.62%
$ 5.99 million $ 4.65 million
Dec 17, 1 PM $ 0.00583
+3.19%
$ 5.83 million $ 4.63 million
Dec 17, 12 PM $ 0.00565
-1.03%
$ 5.65 million $ 4.62 million
Dec 17, 11 AM $ 0.00571
+2.07%
$ 5.71 million $ 4.62 million
Dec 17, 10 AM $ 0.0056
+0.43%
$ 5.6 million $ 4.62 million
Dec 17, 9 AM $ 0.00557
+0.04%
$ 5.57 million $ 4.61 million
Dec 17, 8 AM $ 0.00557
-0.84%
$ 5.57 million $ 4.61 million
Dec 17, 7 AM $ 0.00562
-2.92%
$ 5.62 million $ 4.61 million
Dec 17, 6 AM $ 0.00579
-0.64%
$ 5.79 million $ 4.61 million
Dec 17, 5 AM $ 0.00583
-0.32%
$ 5.83 million $ 4.61 million
Dec 17, 4 AM $ 0.00585
+0.66%
$ 5.85 million $ 4.6 million
Dec 17, 3 AM $ 0.00581
+0.49%
$ 5.81 million $ 4.59 million
Dec 17, 2 AM $ 0.00578
+2.54%
$ 5.78 million $ 4.58 million
Dec 17, 1 AM $ 0.00578
+0.50%
$ 5.78 million $ 4.57 million
Dec 17, 12 AM $ 0.00578
-0.02%
$ 5.78 million $ 4.58 million
Dec 16, 11 PM $ 0.00578
+0.20%
$ 5.78 million $ 4.58 million
Dec 16, 10 PM $ 0.00577
-0.76%
$ 5.77 million $ 4.58 million
Dec 16, 9 PM $ 0.00582
+3.65%
$ 5.82 million $ 4.57 million
Dec 16, 8 PM $ 0.00561
+0.16%
$ 5.61 million $ 4.58 million
Dec 16, 7 PM $ 0.0056
+2.06%
$ 5.6 million $ 4.58 million
Dec 16, 6 PM $ 0.00549
+0.35%
$ 5.49 million $ 4.59 million
Dec 16, 5 PM $ 0.00547
-2.85%
$ 5.47 million $ 4.59 million
Dec 16, 4 PM $ 0.00563
-0.96%
$ 5.63 million $ 4.6 million
Dec 16, 3 PM $ 0.00569
+3.41%
$ 5.69 million $ 4.6 million
Dec 16, 2 PM $ 0.0055
+1.68%
$ 5.5 million $ 4.62 million
Dec 16, 1 PM $ 0.00552
-0.54%
$ 5.52 million $ 4.64 million
Dec 16, 12 PM $ 0.00555
-0.57%
$ 5.55 million $ 4.68 million
Dec 16, 11 AM $ 0.00558
+1.97%
$ 5.58 million $ 4.7 million
Dec 16, 10 AM $ 0.00548
-1.02%
$ 5.48 million $ 4.73 million
Dec 16, 9 AM $ 0.00553
+2.04%
$ 5.53 million $ 4.76 million
Dec 16, 8 AM $ 0.00542
-4.65%
$ 5.42 million $ 4.74 million
Dec 16, 7 AM $ 0.00569
-0.50%
$ 5.69 million $ 4.83 million
Dec 16, 6 AM $ 0.00571
-0.02%
$ 5.71 million $ 4.86 million
Dec 16, 5 AM $ 0.00572
+1.57%
$ 5.72 million $ 4.88 million
Dec 16, 4 AM $ 0.00563
-0.45%
$ 5.63 million $ 4.9 million
Dec 16, 3 AM $ 0.00566
-0.79%
$ 5.66 million $ 4.92 million
Dec 16, 2 AM $ 0.0057
-0.12%
$ 5.7 million $ 4.94 million
Dec 16, 1 AM $ 0.00571
-1.91%
$ 5.71 million $ 4.97 million
Dec 16, 12 AM $ 0.00582
+1.45%
$ 5.82 million $ 4.99 million