avo Historical Data

AVO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.00582
+1.45%
$ 5.82 million $ 4.99 million
Dec 15, 11 PM $ 0.00574
+1.06%
$ 5.74 million $ 5 million
Dec 15, 10 PM $ 0.00568
-0.79%
$ 5.68 million $ 5.02 million
Dec 15, 9 PM $ 0.00591
+4.71%
$ 5.91 million $ 5.04 million
Dec 15, 8 PM $ 0.00564
-1.20%
$ 5.64 million $ 5.06 million
Dec 15, 7 PM $ 0.00571
-0.28%
$ 5.71 million $ 5.08 million
Dec 15, 6 PM $ 0.00571
+1.79%
$ 5.71 million $ 5.1 million
Dec 15, 5 PM $ 0.00561
-2.44%
$ 5.61 million $ 5.13 million
Dec 15, 4 PM $ 0.00574
+1.02%
$ 5.74 million $ 5.07 million
Dec 15, 3 PM $ 0.00569
-8.60%
$ 5.8 million $ 5.07 million
Dec 15, 2 PM $ 0.00623
-0.32%
$ 6.23 million $ 5.06 million
Dec 15, 1 PM $ 0.00625
-0.21%
$ 6.25 million $ 5.06 million
Dec 15, 12 PM $ 0.00627
-0.02%
$ 6.27 million $ 5.06 million
Dec 15, 11 AM $ 0.00627
+0.00%
$ 6.27 million $ 5.06 million
Dec 15, 10 AM $ 0.00627
-0.81%
$ 6.27 million $ 5.08 million
Dec 15, 9 AM $ 0.00632
-0.02%
$ 6.32 million $ 5.08 million
Dec 15, 8 AM $ 0.00625
-0.24%
$ 6.25 million $ 5.08 million
Dec 15, 7 AM $ 0.00624
+0.00%
$ 6.24 million $ 5.09 million
Dec 15, 6 AM $ 0.00624
-2.27%
$ 6.24 million $ 5.08 million
Dec 15, 5 AM $ 0.00638
+3.00%
$ 6.38 million $ 5.08 million
Dec 15, 4 AM $ 0.00619
+0.00%
$ 6.19 million $ 5.09 million
Dec 15, 3 AM $ 0.00619
-2.76%
$ 6.19 million $ 5.09 million
Dec 15, 2 AM $ 0.00637
+2.94%
$ 6.37 million $ 5.11 million
Dec 15, 1 AM $ 0.00619
+2.50%
$ 6.19 million $ 5.12 million
Dec 15, 12 AM $ 0.00604
-1.98%
$ 6.04 million $ 5.13 million
Dec 14, 11 PM $ 0.00616
-2.08%
$ 6.16 million $ 5.14 million
Dec 14, 5 PM $ 0.00584
+0.00%
$ 5.84 million $ 5.13 million
Dec 14, 2 PM $ 0.00639
-0.05%
$ 6.39 million $ 5.22 million
Dec 14, 1 PM $ 0.00661
+3.28%
$ 6.61 million $ 5.23 million
Dec 14, 12 PM $ 0.0064
+0.08%
$ 6.4 million $ 5.23 million
Dec 14, 11 AM $ 0.0064
+0.05%
$ 6.4 million $ 5.24 million
Dec 14, 10 AM $ 0.0064
+0.02%
$ 6.4 million $ 5.29 million
Dec 14, 9 AM $ 0.0064
-0.61%
$ 6.4 million $ 5.24 million
Dec 14, 8 AM $ 0.00644
-0.17%
$ 6.44 million $ 5.25 million
Dec 14, 7 AM $ 0.00645
+1.79%
$ 6.45 million $ 5.26 million
Dec 14, 6 AM $ 0.00634
+0.03%
$ 6.34 million $ 5.32 million
Dec 14, 5 AM $ 0.00634
-0.04%
$ 6.34 million $ 5.32 million
Dec 14, 4 AM $ 0.00634
+0.04%
$ 6.34 million $ 5.32 million
Dec 14, 3 AM $ 0.00634
-0.65%
$ 6.34 million $ 5.33 million
Dec 14, 2 AM $ 0.00664
+0.00%
$ 6.64 million $ 5.28 million
Dec 14, 1 AM $ 0.00664
+3.18%
$ 6.64 million $ 5.27 million
Dec 14, 12 AM $ 0.00644
-0.68%
$ 6.44 million $ 5.26 million
Dec 13, 11 PM $ 0.00648
+5.60%
$ 6.48 million $ 5.25 million
Dec 13, 10 PM $ 0.00614
-2.04%
$ 6.14 million $ 5.3 million
Dec 13, 9 PM $ 0.00627
+2.03%
$ 6.27 million $ 5.31 million
Dec 13, 8 PM $ 0.00614
-3.44%
$ 6.14 million $ 5.31 million
Dec 13, 7 PM $ 0.00636
+0.28%
$ 6.36 million $ 5.3 million
Dec 13, 6 PM $ 0.00634
+1.77%
$ 6.34 million $ 5.29 million
Dec 13, 5 PM $ 0.00623
-5.41%
$ 6.23 million $ 5.29 million
Dec 13, 4 PM $ 0.00658
+0.26%
$ 6.58 million $ 5.24 million