avo Historical Data

AVO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.00658
+0.26%
$ 6.58 million $ 5.24 million
Dec 13, 3 PM $ 0.00656
-0.02%
$ 6.56 million $ 5.24 million
Dec 13, 2 PM $ 0.00657
+0.02%
$ 6.57 million $ 5.24 million
Dec 13, 1 PM $ 0.00656
+0.00%
$ 6.56 million $ 5.25 million
Dec 13, 12 PM $ 0.00656
-0.05%
$ 6.56 million $ 5.25 million
Dec 13, 11 AM $ 0.00651
-1.79%
$ 6.51 million $ 5.26 million
Dec 13, 10 AM $ 0.00662
-0.97%
$ 6.62 million $ 5.27 million
Dec 13, 9 AM $ 0.00669
+0.06%
$ 6.69 million $ 5.26 million
Dec 13, 8 AM $ 0.00668
+2.53%
$ 6.68 million $ 5.26 million
Dec 13, 7 AM $ 0.00652
-0.03%
$ 6.52 million $ 5.26 million
Dec 13, 6 AM $ 0.00652
+0.90%
$ 6.52 million $ 5.27 million
Dec 13, 5 AM $ 0.00648
-0.87%
$ 6.48 million $ 5.27 million
Dec 13, 4 AM $ 0.00654
+0.03%
$ 6.54 million $ 5.28 million
Dec 13, 3 AM $ 0.00654
+0.71%
$ 6.54 million $ 5.28 million
Dec 13, 2 AM $ 0.00649
+1.33%
$ 6.49 million $ 5.29 million
Dec 13, 1 AM $ 0.00641
+4.25%
$ 6.41 million $ 5.29 million
Dec 13, 12 AM $ 0.00615
-2.62%
$ 6.14 million $ 5.35 million
Dec 12, 11 PM $ 0.00631
-0.60%
$ 6.31 million $ 5.36 million
Dec 12, 10 PM $ 0.00635
+0.66%
$ 6.35 million $ 5.36 million
Dec 12, 9 PM $ 0.00631
+0.70%
$ 6.31 million $ 5.36 million
Dec 12, 8 PM $ 0.00626
+3.49%
$ 6.26 million $ 5.36 million
Dec 12, 7 PM $ 0.00605
-2.80%
$ 6.05 million $ 5.38 million
Dec 12, 6 PM $ 0.00623
+0.00%
$ 6.23 million $ 5.43 million
Dec 12, 5 PM $ 0.00623
-0.61%
$ 6.23 million $ 5.44 million
Dec 12, 4 PM $ 0.00626
-3.77%
$ 6.26 million $ 5.47 million
Dec 12, 3 PM $ 0.00651
-4.72%
$ 6.51 million $ 5.49 million
Dec 12, 2 PM $ 0.00683
+0.65%
$ 6.83 million $ 5.5 million
Dec 12, 1 PM $ 0.00679
+0.00%
$ 6.79 million $ 5.45 million
Dec 12, 12 PM $ 0.00679
+0.52%
$ 6.79 million $ 5.46 million
Dec 12, 11 AM $ 0.00675
+1.87%
$ 6.75 million $ 5.46 million
Dec 12, 10 AM $ 0.00663
+1.87%
$ 6.63 million $ 5.47 million
Dec 12, 9 AM $ 0.0065
-1.82%
$ 6.5 million $ 5.54 million
Dec 12, 8 AM $ 0.00662
+0.00%
$ 6.62 million $ 5.5 million
Dec 12, 7 AM $ 0.00662
+0.00%
$ 6.62 million $ 5.5 million
Dec 12, 6 AM $ 0.00662
-0.20%
$ 6.62 million $ 5.51 million
Dec 12, 5 AM $ 0.00664
+1.39%
$ 6.64 million $ 5.53 million
Dec 12, 4 AM $ 0.00654
-0.03%
$ 6.54 million $ 5.55 million
Dec 12, 3 AM $ 0.00655
-2.55%
$ 6.55 million $ 5.55 million
Dec 12, 2 AM $ 0.00671
+10.28%
$ 6.71 million $ 5.6 million
Dec 11, 8 PM $ 0.00715
-0.07%
$ 7.15 million $ 55,105
Dec 11, 7 PM $ 0.00715
+0.02%
$ 7.15 million $ 5.81 million
Dec 11, 6 PM $ 0.00703
+2.95%
$ 7.03 million $ 5.83 million
Dec 11, 5 PM $ 0.00683
+0.36%
$ 6.83 million $ 5.86 million
Dec 11, 4 PM $ 0.00681
-0.40%
$ 6.81 million $ 5.89 million
Dec 11, 3 PM $ 0.00683
+0.00%
$ 6.83 million $ 5.92 million
Dec 11, 2 PM $ 0.00683
-2.35%
$ 6.83 million $ 5.95 million
Dec 11, 1 PM $ 0.007
+0.94%
$ 7 million $ 5.98 million
Dec 11, 12 PM $ 0.00696
+0.13%
$ 6.96 million $ 6.01 million
Dec 11, 11 AM $ 0.00695
+0.87%
$ 6.95 million $ 6.05 million
Dec 11, 10 AM $ 0.00689
-2.57%
$ 6.89 million $ 6.09 million