avo Historical Data

AVO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.00689
-2.57%
$ 6.89 million $ 6.09 million
Dec 11, 9 AM $ 0.00708
+1.31%
$ 7.08 million $ 6.12 million
Dec 11, 8 AM $ 0.00698
+0.94%
$ 6.98 million $ 6.15 million
Dec 11, 7 AM $ 0.00692
-1.84%
$ 6.92 million $ 6.19 million
Dec 11, 6 AM $ 0.00705
+0.00%
$ 7.05 million $ 6.23 million
Dec 11, 5 AM $ 0.00705
+1.95%
$ 7.05 million $ 6.25 million
Dec 11, 4 AM $ 0.00691
+1.11%
$ 6.91 million $ 6.28 million
Dec 11, 3 AM $ 0.00684
-2.16%
$ 6.84 million $ 6.31 million
Dec 11, 2 AM $ 0.00694
-2.64%
$ 6.94 million $ 6.34 million
Dec 11, 1 AM $ 0.00713
+0.04%
$ 7.13 million $ 6.38 million
Dec 11, 12 AM $ 0.00713
-2.28%
$ 7.13 million $ 6.41 million
Dec 10, 11 PM $ 0.0073
-0.72%
$ 7.3 million $ 6.43 million
Dec 10, 10 PM $ 0.00735
+0.64%
$ 7.35 million $ 6.44 million
Dec 10, 9 PM $ 0.0073
-6.50%
$ 7.3 million $ 6.47 million
Dec 10, 8 PM $ 0.00781
+0.35%
$ 7.81 million $ 6.49 million
Dec 10, 7 PM $ 0.00779
+0.78%
$ 7.79 million $ 6.5 million
Dec 10, 6 PM $ 0.00773
+1.40%
$ 7.73 million $ 6.53 million
Dec 10, 5 PM $ 0.00762
-0.29%
$ 7.62 million $ 6.55 million
Dec 10, 4 PM $ 0.00765
-0.45%
$ 7.65 million $ 6.58 million
Dec 10, 3 PM $ 0.00768
-2.26%
$ 7.68 million $ 6.59 million
Dec 10, 2 PM $ 0.00786
-0.13%
$ 7.86 million $ 6.59 million
Dec 10, 1 PM $ 0.00787
+0.00%
$ 7.87 million $ 6.58 million
Dec 10, 12 PM $ 0.00787
-0.02%
$ 7.87 million $ 6.57 million
Dec 10, 11 AM $ 0.00787
+0.01%
$ 7.87 million $ 6.55 million
Dec 10, 10 AM $ 0.00787
+1.06%
$ 7.87 million $ 6.54 million
Dec 10, 9 AM $ 0.00779
-0.17%
$ 7.79 million $ 6.53 million
Dec 10, 8 AM $ 0.0078
+0.03%
$ 7.8 million $ 6.52 million
Dec 10, 7 AM $ 0.0078
-1.60%
$ 7.8 million $ 6.52 million
Dec 10, 6 AM $ 0.00793
+1.02%
$ 7.93 million $ 6.51 million
Dec 10, 5 AM $ 0.00785
+1.86%
$ 7.85 million $ 6.5 million
Dec 10, 4 AM $ 0.00771
+0.06%
$ 7.7 million $ 6.5 million
Dec 10, 3 AM $ 0.0077
-1.69%
$ 7.7 million $ 6.5 million
Dec 10, 2 AM $ 0.00783
+2.11%
$ 7.83 million $ 6.5 million
Dec 10, 1 AM $ 0.00767
-2.05%
$ 7.67 million $ 6.49 million
Dec 10, 12 AM $ 0.0078
+1.16%
$ 7.8 million $ 6.49 million
Dec 9, 11 PM $ 0.00771
-2.56%
$ 7.91 million $ 6.5 million
Dec 9, 10 PM $ 0.00791
-0.12%
$ 7.91 million $ 6.48 million
Dec 9, 9 PM $ 0.00792
-1.64%
$ 7.92 million $ 6.47 million
Dec 9, 8 PM $ 0.00805
-3.73%
$ 8.05 million $ 6.4 million
Dec 9, 7 PM $ 0.00836
+0.01%
$ 8.36 million $ 6.39 million
Dec 9, 6 PM $ 0.00836
+0.02%
$ 8.36 million $ 6.36 million
Dec 9, 5 PM $ 0.00836
-2.16%
$ 8.36 million $ 6.34 million
Dec 9, 4 PM $ 0.00855
+6.78%
$ 8.55 million $ 6.31 million
Dec 9, 3 PM $ 0.00801
+6.24%
$ 8.01 million $ 6.36 million
Dec 9, 2 PM $ 0.00754
-0.02%
$ 7.54 million $ 6.37 million
Dec 9, 1 PM $ 0.00754
-0.24%
$ 7.54 million $ 6.38 million
Dec 9, 12 PM $ 0.00756
-2.77%
$ 7.56 million $ 6.39 million
Dec 9, 11 AM $ 0.00777
+2.00%
$ 7.77 million $ 6.4 million
Dec 9, 10 AM $ 0.00762
+0.01%
$ 7.62 million $ 6.41 million
Dec 9, 9 AM $ 0.00769
+0.02%
$ 7.69 million $ 6.42 million