avo Historical Data

AVO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.00769
+0.02%
$ 7.69 million $ 6.42 million
Dec 9, 8 AM $ 0.00769
-0.04%
$ 7.69 million $ 6.42 million
Dec 9, 7 AM $ 0.00769
+1.48%
$ 7.69 million $ 6.44 million
Dec 9, 6 AM $ 0.00757
+0.00%
$ 7.57 million $ 6.44 million
Dec 9, 5 AM $ 0.00757
-2.22%
$ 7.57 million $ 6.45 million
Dec 9, 4 AM $ 0.00774
+1.96%
$ 7.74 million $ 6.45 million
Dec 9, 3 AM $ 0.00759
-0.08%
$ 7.59 million $ 6.46 million
Dec 9, 2 AM $ 0.0076
-1.27%
$ 7.6 million $ 6.47 million
Dec 9, 1 AM $ 0.0077
+0.02%
$ 7.7 million $ 6.47 million
Dec 9, 12 AM $ 0.0077
+0.02%
$ 7.7 million $ 6.47 million
Dec 8, 11 PM $ 0.00769
+3.45%
$ 7.69 million $ 6.46 million
Dec 8, 10 PM $ 0.00744
-1.87%
$ 7.44 million $ 6.47 million
Dec 8, 9 PM $ 0.00758
-1.27%
$ 7.58 million $ 6.47 million
Dec 8, 8 PM $ 0.00768
-0.02%
$ 7.68 million $ 6.47 million
Dec 8, 7 PM $ 0.00767
-0.28%
$ 7.67 million $ 6.47 million
Dec 8, 6 PM $ 0.0077
-1.74%
$ 7.7 million $ 6.48 million
Dec 8, 5 PM $ 0.00782
+0.33%
$ 7.82 million $ 6.48 million
Dec 8, 4 PM $ 0.00791
-0.66%
$ 7.91 million $ 6.48 million
Dec 8, 3 PM $ 0.00796
+0.01%
$ 7.96 million $ 6.46 million
Dec 8, 2 PM $ 0.00796
-0.53%
$ 7.96 million $ 6.44 million
Dec 8, 1 PM $ 0.008
+2.10%
$ 8 million $ 6.41 million
Dec 8, 12 PM $ 0.00784
+0.00%
$ 7.84 million $ 6.42 million
Dec 8, 11 AM $ 0.00784
+0.01%
$ 7.84 million $ 6.42 million
Dec 8, 10 AM $ 0.00784
-1.18%
$ 7.84 million $ 6.42 million
Dec 8, 9 AM $ 0.00793
+0.73%
$ 7.93 million $ 6.42 million
Dec 8, 8 AM $ 0.00787
+0.00%
$ 7.87 million $ 6.41 million
Dec 8, 7 AM $ 0.00787
+1.49%
$ 7.87 million $ 6.42 million
Dec 8, 6 AM $ 0.00776
-3.17%
$ 7.76 million $ 6.43 million
Dec 8, 5 AM $ 0.00801
+1.37%
$ 8.01 million $ 6.43 million
Dec 8, 4 AM $ 0.00791
-0.77%
$ 7.91 million $ 6.44 million
Dec 8, 3 AM $ 0.00797
-0.37%
$ 7.97 million $ 6.45 million
Dec 8, 2 AM $ 0.00795
+1.66%
$ 7.95 million $ 6.47 million
Dec 8, 1 AM $ 0.00782
+0.01%
$ 7.82 million $ 6.47 million
Dec 8, 12 AM $ 0.00782
+2.57%
$ 7.82 million $ 6.47 million
Dec 7, 11 PM $ 0.00762
+2.21%
$ 7.6 million $ 6.49 million
Dec 7, 10 PM $ 0.00746
-0.73%
$ 7.59 million $ 6.5 million
Dec 7, 9 PM $ 0.00751
-6.26%
$ 7.85 million $ 6.53 million
Dec 7, 8 PM $ 0.00802
+0.96%
$ 8.02 million $ 6.53 million
Dec 7, 7 PM $ 0.00794
+0.06%
$ 7.94 million $ 6.55 million
Dec 7, 6 PM $ 0.00794
-3.38%
$ 7.94 million $ 6.56 million
Dec 7, 5 PM $ 0.00801
+5.95%
$ 8.01 million $ 6.57 million
Dec 7, 4 PM $ 0.00756
-1.11%
$ 7.56 million $ 6.59 million
Dec 7, 3 PM $ 0.00764
+3.29%
$ 7.64 million $ 6.62 million
Dec 7, 2 PM $ 0.0074
-5.62%
$ 7.4 million $ 6.65 million
Dec 7, 1 PM $ 0.00784
-2.69%
$ 7.84 million $ 6.69 million
Dec 7, 12 PM $ 0.00806
-0.06%
$ 8.06 million $ 6.7 million
Dec 7, 11 AM $ 0.00806
+1.70%
$ 8.06 million $ 6.71 million
Dec 7, 10 AM $ 0.00793
+0.83%
$ 7.93 million $ 6.71 million
Dec 7, 9 AM $ 0.00786
-1.49%
$ 7.86 million $ 6.73 million
Dec 7, 8 AM $ 0.00798
-0.79%
$ 7.98 million $ 6.73 million