Coinranking
avo Historical Data
AVO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 26, 2025 | $0.0153 | +14.60% | ||
| Oct 25, 2025 | $0.0133 | -0.16% | ||
| Oct 24, 2025 | $0.0131 | -1.29% | ||
| Oct 23, 2025 | $0.0132 | -1.35% | ||
| Oct 22, 2025 | $0.0132 | -9.58% | ||
| Oct 21, 2025 | $0.0146 | +2.58% | ||
| Oct 20, 2025 | $0.0144 | -6.37% | ||
| Oct 19, 2025 | $0.0157 | -6.32% | ||
| Oct 18, 2025 | $0.0166 | +0.90% | ||
| Oct 17, 2025 | $0.0166 | +9.10% | ||
| Oct 16, 2025 | $0.0154 | -8.51% | ||
| Oct 15, 2025 | $0.0167 | -17.76% | ||
| Oct 14, 2025 | $0.0201 | +6.40% | ||
| Oct 13, 2025 | $0.0208 | +1.19% | ||
| Oct 12, 2025 | $0.0206 | +34.33% | ||
| Oct 11, 2025 | $0.015 | +9.63% | ||
| Oct 10, 2025 | $0.0134 | -18.08% | ||
| Oct 9, 2025 | $0.0163 | -4.86% | ||
| Oct 8, 2025 | $0.0172 | +5.41% | ||
| Oct 7, 2025 | $0.0163 | -5.69% | ||
| Oct 6, 2025 | $0.0173 | -10.15% | ||
| Oct 5, 2025 | $0.0192 | -3.40% | ||
| Oct 4, 2025 | $0.0199 | -5.05% | ||
| Oct 3, 2025 | $0.021 | -4.43% | ||
| Oct 2, 2025 | $0.0223 | +12.10% | ||
| Oct 1, 2025 | $0.0195 | +14.51% | ||
| Sep 30, 2025 | $0.0166 | -5.70% | ||
| Sep 29, 2025 | $0.0176 | -7.30% | ||
| Sep 28, 2025 | $0.0187 | +4.09% | ||
| Sep 27, 2025 | $0.0178 | -4.20% | ||
| Sep 26, 2025 | $0.0192 | +8.44% | ||
| Sep 25, 2025 | $0.0175 | -19.26% | ||
| Sep 24, 2025 | $0.0222 | +26.48% | ||
| Sep 23, 2025 | $0.0175 | +14.37% | ||
| Sep 22, 2025 | $0.0152 | -18.40% | ||
| Sep 21, 2025 | $0.0186 | -4.13% | ||
| Sep 20, 2025 | $0.0198 | +9.42% | ||
| Sep 19, 2025 | $0.0176 | +1.14% | ||
| Sep 18, 2025 | $0.0185 | -19.99% | ||
| Sep 17, 2025 | $0.0231 | -8.21% | ||
| Sep 16, 2025 | $0.025 | +75.42% | ||
| Sep 15, 2025 | $0.0148 | +18.07% | ||
| Sep 14, 2025 | $0.0119 | +21.07% | ||
| Sep 13, 2025 | $0.00966 | -22.01% | ||
| Sep 12, 2025 | $0.0124 | +32.61% | ||
| Sep 11, 2025 | $0.00946 | +7.13% | ||
| Sep 10, 2025 | $0.00858 | +30.04% | ||
| Sep 9, 2025 | $0.00659 | +8.69% | ||
| Sep 8, 2025 | $0.00332 | +13.33% | ||
| Sep 7, 2025 | $0.00291 | +2.68% | ||