avo Historical Data

AVO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000601
+18.06%
$ 600,942 $ 566,447
Jul 1, 2025 $ 0.000515
-17.94%
$ 510,871 $ 1.45 million
Jun 30, 2025 $ 0.000741
+42.15%
$ 740,792 $ 2.17 million
Jun 29, 2025 $ 0.000521
-2.52%
$ 521,116 $ 1.62 million
Jun 28, 2025 $ 0.000535
+9.03%
$ 534,576 $ 1.43 million
Jun 27, 2025 $ 0.00049
-12.84%
$ 489,738 $ 1.58 million
Jun 26, 2025 $ 0.000562
-15.33%
$ 561,863 $ 1.69 million
Jun 25, 2025 $ 0.000662
-2.87%
$ 661,997 $ 1.52 million
Jun 24, 2025 $ 0.000682
-20.05%
$ 681,495 $ 1.77 million
Jun 23, 2025 $ 0.000868
+28.08%
$ 867,797 $ 2.7 million
Jun 22, 2025 $ 0.000677
-18.47%
$ 677,398 $ 3.37 million
Jun 21, 2025 $ 0.000831
-33.04%
$ 830,664 $ 1.87 million
Jun 20, 2025 $ 0.00122
-2.17%
$ 1.22 million $ 1.8 million
Jun 19, 2025 $ 0.00125
+8.25%
$ 1.25 million $ 1.44 million
Jun 18, 2025 $ 0.00119
+22.28%
$ 1.19 million $ 1.92 million
Jun 17, 2025 $ 0.000972
-13.96%
$ 972,192 $ 2.65 million
Jun 16, 2025 $ 0.00114
-18.22%
$ 1.14 million $ 2.08 million
Jun 15, 2025 $ 0.00139
-16.15%
$ 1.39 million $ 1.57 million
Jun 14, 2025 $ 0.00166
-3.20%
$ 1.66 million $ 1.9 million
Jun 13, 2025 $ 0.0013
-15.51%
$ 1.3 million $ 608,215
Jun 12, 2025 $ 0.00154
+18.42%
$ 1.54 million $ 1.73 million
Jun 11, 2025 $ 0.0013
+7.09%
$ 1.3 million $ 2.21 million
Jun 10, 2025 $ 0.00122
+6.75%
$ 1.22 million $ 3.18 million
Jun 9, 2025 $ 0.0011
-21.00%
$ 1.1 million $ 746,512
Jun 8, 2025 $ 0.000954
-2.23%
$ 953,700 $ 753,332
Jun 7, 2025 $ 0.000975
-0.77%
$ 975,451 $ 1.51 million
Jun 6, 2025 $ 0.00212
+16.09%
$ 2.12 million $ 745,308
Jun 5, 2025 $ 0.00183
-26.88%
$ 1.83 million $ 3.19 million
Jun 4, 2025 $ 0.0025
+11.84%
$ 2.5 million $ 1.77 million
Jun 3, 2025 $ 0.00224
-7.72%
$ 2.24 million $ 2.09 million
Jun 2, 2025 $ 0.00242
-16.77%
$ 2.42 million $ 1.81 million
Jun 1, 2025 $ 0.00288
-18.19%
$ 2.91 million $ 619,429
May 31, 2025 $ 0.0039
+41.57%
$ 3.9 million $ 615,418
May 30, 2025 $ 0.00388
-10.54%
$ 3.88 million $ 619,798
Download