avo Historical Data

AVO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $0.00131
-1.14%
$1.31 million $709
Jul 30, 8 PM $0.00134
+1.88%
$1.34 million $632
Jul 30, 7 PM $0.00134
-0.13%
$1.34 million $562
Jul 30, 6 PM $0.0013
+0.00%
$1.3 million $567
Jul 30, 5 PM $0.00134
+0.00%
$1.34 million $620
Jul 30, 4 PM $0.00134
-0.21%
$1.34 million $660
Jul 30, 3 PM $0.00134
+0.00%
$1.34 million $700
Jul 30, 2 PM $0.00134
+0.00%
$1.34 million $697
Jul 30, 1 PM $0.00133
-0.07%
$1.33 million $725
Jul 30, 12 PM $0.00133
+0.41%
$1.33 million $661
Jul 30, 11 AM $0.00133
+2.73%
$1.33 million $564
Jul 30, 2 AM $0.00132
+0.00%
$1.32 million $487
Jul 30, 1 AM $0.00132
+0.00%
$1.32 million $487
Jul 29, 11 PM $0.00132
+0.00%
$1.32 million $487
Jul 29, 7 PM $0.00131
-0.75%
$1.31 million $504
Jul 29, 6 PM $0.00126
-1.07%
$1.26 million $306
Jul 29, 5 PM $0.00126
-0.23%
$1.26 million $278
Jul 29, 4 PM $0.00123
-2.10%
$1.23 million $201
Jul 29, 1 PM $0.00127
-0.01%
$1.27 million $218
Jul 29, 12 PM $0.00125
+0.00%
$1.25 million $295
Jul 29, 11 AM $0.00125
+0.18%
$1.25 million $289
Jul 29, 7 AM $0.00125
+0.00%
$1.25 million $310
Jul 29, 1 AM $0.00125
+0.00%
$1.25 million $301
Jul 29, 12 AM $0.00124
+0.00%
$1.24 million $296
Jul 28, 11 PM $0.00123
-0.91%
$1.23 million $264
Jul 28, 10 PM $0.00125
+0.00%
$1.25 million $261
Jul 28, 5 PM $0.00125
+0.85%
$1.25 million $425
Jul 28, 4 PM $0.00126
+0.55%
$1.26 million $418
Jul 28, 1 PM $0.00128
+0.00%
$1.28 million $1
Jul 28, 10 AM $0.00131
+0.06%
$1.31 million $1
Jul 28, 4 AM $0.00128
+1.93%
$1.28 million $444
Jul 28, 12 AM $0.00127
+0.04%
$1.27 million $452
Jul 27, 10 PM $0.00129
+2.18%
$1.29 million $519
Jul 27, 8 PM $0.00128
-0.18%
$1.28 million $733
Jul 27, 7 PM $0.00134
+0.87%
$1.34 million $637
Jul 27, 6 PM $0.00131
+0.04%
$1.31 million $628
Jul 27, 4 PM $0.00133
+0.00%
$1.33 million $718
Jul 27, 2 PM $0.00134
+0.00%
$1.34 million $974
Jul 27, 1 PM $0.00136
+0.00%
$1.36 million $1,031
Jul 27, 12 PM $0.00136
+1.82%
$1.36 million $1,000
Jul 27, 11 AM $0.00135
-1.61%
$1.35 million $1,099
Jul 27, 7 AM $0.00137
+0.08%
$1.37 million $1,094
Jul 27, 6 AM $0.00136
+0.00%
$1.36 million $1,074
Jul 27, 5 AM $0.00137
+0.00%
$1.37 million $1,317
Jul 27, 4 AM $0.00136
+0.00%
$1.36 million $1,316
Jul 27, 3 AM $0.00136
+0.07%
$1.36 million $1,312
Jul 27, 1 AM $0.00135
+0.00%
$1.35 million $1,315
Jul 27, 12 AM $0.00136
+0.00%
$1.36 million $1,231
Jul 26, 10 PM $0.00133
-1.59%
$1.33 million $1,206
Jul 26, 9 PM $0.00135
+2.03%
$1.35 million $1,231