avo Historical Data

AVO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.00186
-0.68%
$ 1.86 million $ 222,460
Jun 1, 4 AM $ 0.00189
-1.09%
$ 1.89 million $ 225,789
Jun 1, 3 AM $ 0.00191
-0.66%
$ 1.91 million $ 225,671
Jun 1, 2 AM $ 0.00193
+1.08%
$ 1.93 million $ 227,081
Jun 1, 1 AM $ 0.0019
-0.31%
$ 1.9 million $ 229,405
Jun 1, 12 AM $ 0.00191
+1.78%
$ 1.91 million $ 227,602
May 31, 11 PM $ 0.00188
-1.60%
$ 1.88 million $ 227,571
May 31, 10 PM $ 0.00191
+0.94%
$ 1.91 million $ 230,816
May 31, 9 PM $ 0.0019
-1.24%
$ 1.9 million $ 233,595
May 31, 8 PM $ 0.00192
+0.52%
$ 1.92 million $ 232,983
May 31, 7 PM $ 0.00191
+0.43%
$ 1.91 million $ 232,498
May 31, 6 PM $ 0.0019
-0.22%
$ 1.9 million $ 234,656
May 31, 5 PM $ 0.00191
+0.80%
$ 1.91 million $ 236,352
May 31, 4 PM $ 0.00189
-1.49%
$ 1.89 million $ 238,886
May 31, 3 PM $ 0.00192
-0.72%
$ 1.92 million $ 241,237
May 31, 2 PM $ 0.00193
-0.61%
$ 1.93 million $ 243,698
May 31, 1 PM $ 0.00194
+1.64%
$ 1.94 million $ 244,789
May 31, 12 PM $ 0.00191
+1.26%
$ 1.91 million $ 244,710
May 31, 11 AM $ 0.00188
-0.25%
$ 1.88 million $ 248,081
May 31, 10 AM $ 0.00188
-1.77%
$ 1.88 million $ 248,616
May 31, 9 AM $ 0.00192
-2.28%
$ 1.92 million $ 250,248
May 31, 8 AM $ 0.00197
-0.38%
$ 1.97 million $ 251,395
May 31, 7 AM $ 0.00198
-1.50%
$ 1.98 million $ 251,989
May 31, 6 AM $ 0.002
+0.89%
$ 2 million $ 251,878
May 31, 5 AM $ 0.00198
-1.88%
$ 1.98 million $ 250,407
May 31, 4 AM $ 0.00202
+0.24%
$ 2.02 million $ 247,526
May 31, 3 AM $ 0.00203
+1.54%
$ 2.02 million $ 244,820
May 31, 2 AM $ 0.002
-1.17%
$ 2 million $ 245,078
May 31, 1 AM $ 0.00202
+0.87%
$ 2.02 million $ 242,865
May 31, 12 AM $ 0.002
-1.42%
$ 2 million $ 241,871
May 30, 11 PM $ 0.00202
-1.96%
$ 2.02 million $ 242,982
May 30, 10 PM $ 0.00207
-0.10%
$ 2.07 million $ 190,374
May 30, 9 PM $ 0.00206
+0.81%
$ 2.06 million $ 187,981
May 30, 8 PM $ 0.00204
+0.17%
$ 2.04 million $ 242,010
May 30, 7 PM $ 0.00202
+2.40%
$ 2.02 million $ 242,348
May 30, 6 PM $ 0.00196
-1.37%
$ 1.96 million $ 240,224
May 30, 5 PM $ 0.00198
-0.70%
$ 1.98 million $ 239,040
May 30, 4 PM $ 0.00199
+0.46%
$ 1.99 million $ 237,676
May 30, 3 PM $ 0.00198
-1.46%
$ 1.98 million $ 233,676
May 30, 2 PM $ 0.002
-0.72%
$ 2 million $ 232,727
May 30, 1 PM $ 0.00202
+2.01%
$ 2.02 million $ 234,200
May 30, 12 PM $ 0.00198
+0.36%
$ 1.98 million $ 233,011
May 30, 11 AM $ 0.00198
-0.08%
$ 1.98 million $ 232,968
May 30, 10 AM $ 0.00199
+0.03%
$ 1.99 million $ 232,992
May 30, 9 AM $ 0.00199
+1.11%
$ 1.99 million $ 231,802
May 30, 8 AM $ 0.00196
-1.33%
$ 1.96 million $ 230,282
May 30, 7 AM $ 0.00199
+0.88%
$ 1.99 million $ 231,614
May 30, 6 AM $ 0.00197
-0.23%
$ 1.97 million $ 228,849
May 30, 5 AM $ 0.00198
+0.26%
$ 1.98 million $ 233,273
May 30, 4 AM $ 0.00198
-1.24%
$ 1.98 million $ 231,741