avo Historical Data

AVO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00249
-0.60%
$ 2.49 million $ 271,046
Apr 16, 3 AM $ 0.0025
+1.69%
$ 2.5 million $ 268,005
Apr 16, 2 AM $ 0.00246
-0.77%
$ 2.46 million $ 267,660
Apr 16, 1 AM $ 0.00251
+0.57%
$ 2.51 million $ 270,779
Apr 16, 12 AM $ 0.0025
+0.12%
$ 2.5 million $ 274,401
Apr 15, 11 PM $ 0.0025
-0.36%
$ 2.5 million $ 277,118
Apr 15, 10 PM $ 0.00247
-0.78%
$ 2.47 million $ 278,461
Apr 15, 9 PM $ 0.00249
+1.67%
$ 2.49 million $ 273,705
Apr 15, 8 PM $ 0.00244
-2.14%
$ 2.44 million $ 273,704
Apr 15, 7 PM $ 0.00247
+0.74%
$ 2.47 million $ 275,305
Apr 15, 6 PM $ 0.00245
-0.34%
$ 2.45 million $ 272,674
Apr 15, 5 PM $ 0.00245
-0.21%
$ 2.45 million $ 266,543
Apr 15, 4 PM $ 0.00245
+1.07%
$ 2.45 million $ 262,896
Apr 15, 3 PM $ 0.00243
+2.26%
$ 2.43 million $ 262,125
Apr 15, 2 PM $ 0.00237
-0.09%
$ 2.37 million $ 256,382
Apr 15, 1 PM $ 0.00242
-0.20%
$ 2.42 million $ 258,308
Apr 15, 12 PM $ 0.00243
+2.70%
$ 2.43 million $ 262,286
Apr 15, 11 AM $ 0.00237
-1.37%
$ 2.37 million $ 261,805
Apr 15, 10 AM $ 0.0024
+0.06%
$ 2.4 million $ 261,706
Apr 15, 9 AM $ 0.0024
-1.30%
$ 2.4 million $ 264,681
Apr 15, 8 AM $ 0.00239
-0.15%
$ 2.39 million $ 271,171
Apr 15, 7 AM $ 0.0024
+0.02%
$ 2.4 million $ 273,545
Apr 15, 6 AM $ 0.0024
-0.18%
$ 2.4 million $ 272,132
Apr 15, 5 AM $ 0.0024
-0.45%
$ 2.4 million $ 274,777
Apr 15, 4 AM $ 0.00241
+0.81%
$ 2.41 million $ 270,736
Apr 15, 3 AM $ 0.00239
-0.26%
$ 2.39 million $ 271,497
Apr 15, 2 AM $ 0.00239
-2.05%
$ 2.39 million $ 219,608
Apr 15, 1 AM $ 0.00244
-0.20%
$ 2.44 million $ 269,474
Apr 15, 12 AM $ 0.00244
-0.11%
$ 2.44 million $ 268,282
Apr 14, 11 PM $ 0.00244
-0.20%
$ 2.44 million $ 266,696
Apr 14, 10 PM $ 0.00245
+0.10%
$ 2.45 million $ 268,563
Apr 14, 9 PM $ 0.00244
-0.21%
$ 2.44 million $ 270,083
Apr 14, 8 PM $ 0.00247
-0.43%
$ 2.47 million $ 271,651
Apr 14, 7 PM $ 0.00248
-0.92%
$ 2.48 million $ 268,715
Apr 14, 6 PM $ 0.00248
-0.68%
$ 2.48 million $ 270,372
Apr 14, 5 PM $ 0.00249
-1.36%
$ 2.49 million $ 274,729
Apr 14, 4 PM $ 0.00253
+0.12%
$ 2.53 million $ 274,724
Apr 14, 3 PM $ 0.00252
+0.29%
$ 2.52 million $ 276,036
Apr 14, 2 PM $ 0.00256
-2.01%
$ 2.56 million $ 277,365
Apr 14, 1 PM $ 0.00261
+1.92%
$ 2.61 million $ 280,897
Apr 14, 12 PM $ 0.00257
+0.11%
$ 2.57 million $ 279,512
Apr 14, 11 AM $ 0.00256
-0.95%
$ 2.56 million $ 281,655
Apr 14, 10 AM $ 0.00259
+1.25%
$ 2.59 million $ 284,127
Apr 14, 9 AM $ 0.00256
-0.75%
$ 2.56 million $ 285,385
Apr 14, 8 AM $ 0.00257
+0.10%
$ 2.57 million $ 283,798
Apr 14, 7 AM $ 0.00256
-0.41%
$ 2.56 million $ 281,907
Apr 14, 6 AM $ 0.00258
+1.79%
$ 2.58 million $ 280,992
Apr 14, 5 AM $ 0.00253
-0.39%
$ 2.53 million $ 224,991
Apr 14, 4 AM $ 0.00254
+1.64%
$ 2.54 million $ 227,469
Apr 14, 3 AM $ 0.00249
+0.24%
$ 2.49 million $ 227,752