avo Historical Data

AVO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.00798
-0.79%
$ 7.98 million $ 6.73 million
Dec 7, 7 AM $ 0.00804
+1.39%
$ 8.04 million $ 6.74 million
Dec 7, 6 AM $ 0.00793
+0.00%
$ 7.93 million $ 6.74 million
Dec 7, 5 AM $ 0.00793
-3.68%
$ 7.93 million $ 6.75 million
Dec 7, 4 AM $ 0.00824
+0.03%
$ 8.24 million $ 6.75 million
Dec 7, 3 AM $ 0.00824
-0.04%
$ 8.24 million $ 6.75 million
Dec 7, 2 AM $ 0.00824
+6.27%
$ 8.24 million $ 6.75 million
Dec 7, 1 AM $ 0.00775
-3.96%
$ 7.75 million $ 6.71 million
Dec 7, 12 AM $ 0.00807
+0.00%
$ 8.07 million $ 6.77 million
Dec 6, 11 PM $ 0.0084
-0.03%
$ 8.4 million $ 6.79 million
Dec 6, 10 PM $ 0.0084
+4.46%
$ 8.4 million $ 6.79 million
Dec 6, 9 PM $ 0.00804
-0.13%
$ 8.04 million $ 6.79 million
Dec 6, 8 PM $ 0.00805
+0.22%
$ 8.05 million $ 6.8 million
Dec 6, 7 PM $ 0.00804
-0.03%
$ 8.04 million $ 6.8 million
Dec 6, 6 PM $ 0.00804
-0.21%
$ 8.04 million $ 6.8 million
Dec 6, 5 PM $ 0.00806
+0.00%
$ 8.06 million $ 6.81 million
Dec 6, 4 PM $ 0.00806
-0.03%
$ 8.06 million $ 6.82 million
Dec 6, 3 PM $ 0.00806
-1.88%
$ 8.06 million $ 6.84 million
Dec 6, 2 PM $ 0.00821
-0.19%
$ 8.21 million $ 6.85 million
Dec 6, 1 PM $ 0.00823
-0.23%
$ 8.23 million $ 6.87 million
Dec 6, 12 PM $ 0.00808
-1.89%
$ 8.08 million $ 6.9 million
Dec 6, 11 AM $ 0.00824
-0.14%
$ 8.24 million $ 6.92 million
Dec 6, 10 AM $ 0.00825
-0.06%
$ 8.25 million $ 6.95 million
Dec 6, 9 AM $ 0.00825
-0.23%
$ 8.25 million $ 6.95 million
Dec 6, 8 AM $ 0.00827
+0.03%
$ 8.27 million $ 6.97 million
Dec 6, 7 AM $ 0.00827
-0.01%
$ 8.27 million $ 6.99 million
Dec 6, 6 AM $ 0.00827
+0.40%
$ 8.48 million $ 7.01 million
Dec 6, 5 AM $ 0.00824
+0.18%
$ 8.24 million $ 7.03 million
Dec 6, 4 AM $ 0.00822
+0.00%
$ 8.22 million $ 7.06 million
Dec 6, 3 AM $ 0.00822
+0.36%
$ 8.22 million $ 7.07 million
Dec 6, 2 AM $ 0.0082
+0.00%
$ 8.2 million $ 7.05 million
Dec 6, 1 AM $ 0.0082
-0.98%
$ 8.2 million $ 7.03 million
Dec 6, 12 AM $ 0.00828
-0.03%
$ 8.28 million $ 7.03 million
Dec 5, 11 PM $ 0.00828
+0.01%
$ 8.28 million $ 7.03 million
Dec 5, 10 PM $ 0.00828
+3.24%
$ 8.28 million $ 7.04 million
Dec 5, 9 PM $ 0.00805
-3.13%
$ 8.05 million $ 7.07 million
Dec 5, 8 PM $ 0.00831
+1.07%
$ 8.31 million $ 7.09 million
Dec 5, 7 PM $ 0.00822
-2.05%
$ 8.22 million $ 7.1 million
Dec 5, 6 PM $ 0.0084
-0.02%
$ 8.4 million $ 7.13 million
Dec 5, 5 PM $ 0.0084
+0.73%
$ 8.4 million $ 7.13 million
Dec 5, 4 PM $ 0.00834
-3.59%
$ 8.34 million $ 7.14 million
Dec 5, 3 PM $ 0.00865
-0.42%
$ 8.65 million $ 7.15 million
Dec 5, 2 PM $ 0.00868
-4.18%
$ 8.68 million $ 7.16 million
Dec 5, 1 PM $ 0.00905
+15.76%
$ 9.05 million $ 7.18 million
Dec 5, 12 PM $ 0.00785
+0.15%
$ 7.85 million $ 47,808
Dec 5, 11 AM $ 0.00785
+0.47%
$ 7.85 million $ 48,198
Dec 5, 10 AM $ 0.00781
-0.19%
$ 7.81 million $ 47,687
Dec 5, 9 AM $ 0.00781
-0.15%
$ 7.81 million $ 47,091
Dec 5, 8 AM $ 0.00782
-0.56%
$ 7.82 million $ 46,626
Dec 5, 7 AM $ 0.00784
-0.32%
$ 7.84 million $ 46,805