avo Historical Data

AVO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.00784
-0.32%
$ 7.84 million $ 46,805
Dec 5, 6 AM $ 0.00781
-0.76%
$ 7.81 million $ 46,921
Dec 5, 5 AM $ 0.00785
+0.51%
$ 7.85 million $ 46,022
Dec 5, 4 AM $ 0.00782
-0.36%
$ 7.82 million $ 45,908
Dec 5, 3 AM $ 0.00782
+0.93%
$ 7.82 million $ 46,477
Dec 5, 2 AM $ 0.00783
-5.57%
$ 7.83 million $ 7.44 million
Dec 5, 1 AM $ 0.00829
-1.80%
$ 8.29 million $ 7.45 million
Dec 5, 12 AM $ 0.00844
-2.67%
$ 8.44 million $ 7.54 million
Dec 4, 11 PM $ 0.00867
-0.66%
$ 8.67 million $ 7.57 million
Dec 4, 10 PM $ 0.00873
-0.63%
$ 8.73 million $ 7.61 million
Dec 4, 9 PM $ 0.00878
-0.03%
$ 8.78 million $ 7.64 million
Dec 4, 8 PM $ 0.00879
+1.71%
$ 8.79 million $ 7.65 million
Dec 4, 7 PM $ 0.00864
-0.60%
$ 8.64 million $ 7.64 million
Dec 4, 6 PM $ 0.00869
-1.51%
$ 8.69 million $ 7.66 million
Dec 4, 5 PM $ 0.00883
-2.54%
$ 8.83 million $ 7.75 million
Dec 4, 4 PM $ 0.00906
-1.00%
$ 9.06 million $ 7.77 million
Dec 4, 3 PM $ 0.00915
+0.19%
$ 9.15 million $ 7.8 million
Dec 4, 2 PM $ 0.00913
+0.00%
$ 9.13 million $ 7.82 million
Dec 4, 1 PM $ 0.00913
+0.00%
$ 9.13 million $ 7.83 million
Dec 4, 12 PM $ 0.00913
+0.01%
$ 9.13 million $ 7.86 million
Dec 4, 11 AM $ 0.00913
-1.01%
$ 9.13 million $ 7.88 million
Dec 4, 10 AM $ 0.00923
-0.45%
$ 9.23 million $ 7.89 million
Dec 4, 9 AM $ 0.00927
+0.08%
$ 9.27 million $ 7.91 million
Dec 4, 8 AM $ 0.00926
-0.76%
$ 9.26 million $ 7.93 million
Dec 4, 7 AM $ 0.00933
-0.49%
$ 9.33 million $ 7.93 million
Dec 4, 6 AM $ 0.00938
+0.01%
$ 9.38 million $ 7.95 million
Dec 4, 5 AM $ 0.00938
+0.02%
$ 9.38 million $ 7.96 million
Dec 4, 4 AM $ 0.00938
-0.33%
$ 9.38 million $ 7.97 million
Dec 4, 3 AM $ 0.00941
+1.01%
$ 9.41 million $ 7.96 million
Dec 4, 2 AM $ 0.00931
-1.90%
$ 9.31 million $ 7.97 million
Dec 4, 1 AM $ 0.00949
-0.56%
$ 9.49 million $ 7.98 million
Dec 4, 12 AM $ 0.00955
+0.16%
$ 9.55 million $ 7.98 million
Dec 3, 11 PM $ 0.00954
+0.03%
$ 9.54 million $ 7.98 million
Dec 3, 10 PM $ 0.00953
+1.08%
$ 9.53 million $ 7.97 million
Dec 3, 9 PM $ 0.0097
+3.33%
$ 9.7 million $ 7.97 million
Dec 3, 8 PM $ 0.00938
+0.21%
$ 9.38 million $ 7.95 million
Dec 3, 7 PM $ 0.00937
-2.27%
$ 9.37 million $ 7.94 million
Dec 3, 6 PM $ 0.00958
-0.40%
$ 9.58 million $ 7.92 million
Dec 3, 5 PM $ 0.00962
+0.54%
$ 9.62 million $ 7.9 million
Dec 3, 4 PM $ 0.00957
-1.21%
$ 9.57 million $ 7.88 million
Dec 3, 3 PM $ 0.00969
+0.00%
$ 9.69 million $ 7.85 million
Dec 3, 2 PM $ 0.00969
-3.29%
$ 9.69 million $ 7.81 million
Dec 3, 1 PM $ 0.01
-0.26%
$ 10.02 million $ 7.77 million
Dec 3, 12 PM $ 0.01
+4.15%
$ 10.04 million $ 7.73 million
Dec 3, 11 AM $ 0.00964
-0.01%
$ 9.64 million $ 7.68 million
Dec 3, 10 AM $ 0.00964
-0.01%
$ 9.64 million $ 7.62 million
Dec 3, 9 AM $ 0.00964
+1.05%
$ 9.64 million $ 7.57 million
Dec 3, 8 AM $ 0.00954
-1.88%
$ 9.54 million $ 7.52 million
Dec 3, 7 AM $ 0.00973
+0.00%
$ 9.73 million $ 7.47 million
Dec 3, 6 AM $ 0.00973
+1.03%
$ 9.73 million $ 7.4 million