avo Historical Data

AVO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00973
+1.03%
$ 9.73 million $ 7.4 million
Dec 3, 5 AM $ 0.00963
-2.35%
$ 9.63 million $ 7.35 million
Dec 3, 4 AM $ 0.00986
+1.75%
$ 9.86 million $ 7.3 million
Dec 3, 3 AM $ 0.00969
+0.32%
$ 9.69 million $ 7.25 million
Dec 3, 2 AM $ 0.00974
+1.74%
$ 9.74 million $ 7.15 million
Dec 3, 1 AM $ 0.00933
-0.31%
$ 9.33 million $ 7.09 million
Dec 3, 12 AM $ 0.00936
-0.54%
$ 9.36 million $ 7.05 million
Dec 2, 11 PM $ 0.00941
-0.01%
$ 9.41 million $ 7 million
Dec 2, 10 PM $ 0.00941
+6.43%
$ 9.41 million $ 6.94 million
Dec 2, 9 PM $ 0.00891
-0.55%
$ 9.2 million $ 52,524
Dec 2, 8 PM $ 0.009
+0.68%
$ 9 million $ 6.84 million
Dec 2, 7 PM $ 0.00894
+0.02%
$ 8.94 million $ 6.79 million
Dec 2, 6 PM $ 0.00894
-2.77%
$ 8.94 million $ 6.74 million
Dec 2, 5 PM $ 0.00896
+0.03%
$ 8.96 million $ 6.7 million
Dec 2, 4 PM $ 0.00886
-1.65%
$ 8.86 million $ 6.66 million
Dec 2, 3 PM $ 0.00902
+2.14%
$ 9.02 million $ 6.61 million
Dec 2, 2 PM $ 0.00862
+0.29%
$ 8.62 million $ 6.59 million
Dec 2, 1 PM $ 0.00859
+4.33%
$ 8.59 million $ 6.55 million
Dec 2, 12 PM $ 0.00824
+0.12%
$ 8.24 million $ 6.52 million
Dec 2, 11 AM $ 0.00823
-0.04%
$ 8.23 million $ 6.55 million
Dec 2, 10 AM $ 0.00823
-0.02%
$ 8.23 million $ 6.49 million
Dec 2, 9 AM $ 0.00823
+0.02%
$ 8.23 million $ 6.47 million
Dec 2, 8 AM $ 0.00823
+0.62%
$ 8.23 million $ 6.46 million
Dec 2, 7 AM $ 0.00818
+2.69%
$ 8.18 million $ 6.53 million
Dec 2, 6 AM $ 0.00797
+0.02%
$ 7.97 million $ 6.53 million
Dec 2, 5 AM $ 0.00796
-1.93%
$ 7.96 million $ 6.53 million
Dec 2, 4 AM $ 0.00812
+0.26%
$ 8.12 million $ 6.52 million
Dec 2, 3 AM $ 0.0081
+0.10%
$ 8.1 million $ 6.51 million
Dec 2, 2 AM $ 0.00809
+3.21%
$ 8.09 million $ 6.49 million
Dec 2, 1 AM $ 0.00784
+0.00%
$ 7.84 million $ 6.48 million
Dec 2, 12 AM $ 0.00784
+0.00%
$ 7.84 million $ 6.5 million
Dec 1, 11 PM $ 0.00784
+0.58%
$ 7.84 million $ 6.53 million
Dec 1, 10 PM $ 0.0078
+0.01%
$ 7.8 million $ 6.57 million
Dec 1, 9 PM $ 0.0078
+2.99%
$ 7.79 million $ 6.61 million
Dec 1, 8 PM $ 0.00757
-0.46%
$ 7.57 million $ 6.68 million
Dec 1, 7 PM $ 0.0077
-0.02%
$ 7.7 million $ 6.74 million
Dec 1, 6 PM $ 0.00768
-0.92%
$ 7.68 million $ 6.8 million
Dec 1, 5 PM $ 0.00775
+0.01%
$ 7.75 million $ 6.86 million
Dec 1, 4 PM $ 0.00775
+0.21%
$ 7.75 million $ 6.92 million
Dec 1, 3 PM $ 0.00773
-0.65%
$ 7.73 million $ 6.98 million
Dec 1, 2 PM $ 0.00778
+1.10%
$ 7.78 million $ 7.02 million
Dec 1, 1 PM $ 0.0077
-2.27%
$ 7.7 million $ 7.1 million
Dec 1, 12 PM $ 0.00788
-0.44%
$ 7.88 million $ 7.14 million
Dec 1, 11 AM $ 0.00791
+0.00%
$ 7.91 million $ 7.18 million
Dec 1, 10 AM $ 0.00809
+1.12%
$ 8.09 million $ 7.21 million
Dec 1, 9 AM $ 0.008
-3.27%
$ 8 million $ 7.25 million
Dec 1, 8 AM $ 0.00827
+1.60%
$ 8.27 million $ 7.27 million
Dec 1, 7 AM $ 0.00814
+0.22%
$ 8.14 million $ 7.3 million
Dec 1, 6 AM $ 0.00811
+2.24%
$ 8.11 million $ 7.32 million
Dec 1, 5 AM $ 0.00794
-1.11%
$ 7.94 million $ 7.35 million