avo Historical Data

AVO Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.00794
-1.11%
$ 7.94 million $ 7.35 million
Dec 1, 4 AM $ 0.00803
+0.48%
$ 8.02 million $ 7.4 million
Dec 1, 3 AM $ 0.00783
-0.01%
$ 7.83 million $ 7.44 million
Dec 1, 2 AM $ 0.00783
-9.60%
$ 7.83 million $ 7.49 million
Dec 1, 1 AM $ 0.00865
+2.38%
$ 8.65 million $ 50,395
Dec 1, 12 AM $ 0.00845
-6.12%
$ 8.45 million $ 7.56 million
Nov 30, 11 PM $ 0.009
-2.28%
$ 9 million $ 7.58 million
Nov 30, 10 PM $ 0.00922
-0.84%
$ 9.22 million $ 7.57 million
Nov 30, 9 PM $ 0.0093
+0.08%
$ 9.3 million $ 7.56 million
Nov 30, 8 PM $ 0.00929
+0.28%
$ 9.29 million $ 7.55 million
Nov 30, 7 PM $ 0.00926
-2.44%
$ 9.26 million $ 7.54 million
Nov 30, 6 PM $ 0.0094
+0.40%
$ 9.4 million $ 7.53 million
Nov 30, 5 PM $ 0.00936
-1.77%
$ 9.36 million $ 7.52 million
Nov 30, 4 PM $ 0.00953
+2.67%
$ 9.53 million $ 7.52 million
Nov 30, 3 PM $ 0.00929
-1.34%
$ 9.29 million $ 7.52 million
Nov 30, 2 PM $ 0.00941
-1.01%
$ 9.41 million $ 7.51 million
Nov 30, 1 PM $ 0.00951
+5.93%
$ 9.51 million $ 7.5 million
Nov 30, 12 PM $ 0.00897
+0.70%
$ 8.97 million $ 7.52 million
Nov 30, 11 AM $ 0.00876
-4.35%
$ 8.76 million $ 7.53 million
Nov 30, 10 AM $ 0.00915
+2.32%
$ 9.15 million $ 7.56 million
Nov 30, 9 AM $ 0.00895
+0.93%
$ 8.95 million $ 7.6 million
Nov 30, 8 AM $ 0.00886
+0.00%
$ 8.86 million $ 7.62 million
Nov 30, 7 AM $ 0.00886
-0.08%
$ 8.86 million $ 7.65 million
Nov 30, 6 AM $ 0.00887
-2.30%
$ 8.87 million $ 7.67 million
Nov 30, 5 AM $ 0.00908
-0.01%
$ 9.08 million $ 7.69 million
Nov 30, 4 AM $ 0.00908
+2.09%
$ 9.08 million $ 7.72 million
Nov 30, 3 AM $ 0.0089
+0.48%
$ 8.9 million $ 7.75 million
Nov 30, 2 AM $ 0.00885
-2.33%
$ 8.85 million $ 7.78 million
Nov 30, 1 AM $ 0.00907
-0.14%
$ 9.07 million $ 7.81 million
Nov 30, 12 AM $ 0.00908
+0.01%
$ 9.08 million $ 7.84 million
Nov 29, 11 PM $ 0.00908
+1.15%
$ 9.08 million $ 7.87 million
Nov 29, 10 PM $ 0.00897
+0.00%
$ 8.97 million $ 7.91 million
Nov 29, 9 PM $ 0.00897
-0.74%
$ 8.97 million $ 7.93 million
Nov 29, 8 PM $ 0.00904
-1.21%
$ 9.04 million $ 7.91 million
Nov 29, 7 PM $ 0.00916
+0.37%
$ 9.16 million $ 7.99 million
Nov 29, 6 PM $ 0.00912
-2.06%
$ 9.12 million $ 7.97 million
Nov 29, 5 PM $ 0.00931
+0.00%
$ 9.31 million $ 8.04 million
Nov 29, 4 PM $ 0.00931
-1.03%
$ 9.31 million $ 8.06 million
Nov 29, 3 PM $ 0.00941
-0.29%
$ 9.41 million $ 8.09 million
Nov 29, 2 PM $ 0.00944
+2.71%
$ 9.44 million $ 8.13 million
Nov 29, 1 PM $ 0.00919
-3.91%
$ 9.19 million $ 8.12 million
Nov 29, 12 PM $ 0.00961
+0.06%
$ 9.61 million $ 8.2 million
Nov 29, 11 AM $ 0.00961
-2.07%
$ 9.6 million $ 8.22 million
Nov 29, 10 AM $ 0.00981
+0.29%
$ 9.81 million $ 8.25 million
Nov 29, 9 AM $ 0.00978
+1.22%
$ 9.78 million $ 8.28 million
Nov 29, 8 AM $ 0.00966
+0.00%
$ 9.66 million $ 8.31 million
Nov 29, 7 AM $ 0.00962
-0.08%
$ 9.62 million $ 8.32 million
Nov 29, 6 AM $ 0.00963
-1.20%
$ 9.63 million $ 8.35 million
Nov 29, 5 AM $ 0.00975
+1.28%
$ 9.75 million $ 8.38 million
Nov 29, 4 AM $ 0.00962
-0.03%
$ 9.62 million $ 8.4 million