avo Historical Data

AVO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.00962
-0.03%
$ 9.62 million $ 8.4 million
Nov 29, 3 AM $ 0.00962
-2.60%
$ 9.62 million $ 8.43 million
Nov 29, 2 AM $ 0.00988
-0.02%
$ 9.88 million $ 8.43 million
Nov 29, 1 AM $ 0.00988
-0.08%
$ 9.88 million $ 8.43 million
Nov 29, 12 AM $ 0.00989
+0.00%
$ 9.89 million $ 8.42 million
Nov 28, 11 PM $ 0.00989
+0.00%
$ 9.89 million $ 8.43 million
Nov 28, 10 PM $ 0.00989
-1.01%
$ 9.89 million $ 8.41 million
Nov 28, 9 PM $ 0.00999
+0.97%
$ 9.99 million $ 8.42 million
Nov 28, 8 PM $ 0.00989
-1.89%
$ 9.89 million $ 8.44 million
Nov 28, 7 PM $ 0.0101
-0.02%
$ 10.08 million $ 8.46 million
Nov 28, 6 PM $ 0.0101
+1.74%
$ 10.08 million $ 8.44 million
Nov 28, 5 PM $ 0.00991
-0.35%
$ 9.91 million $ 8.43 million
Nov 28, 4 PM $ 0.0101
-0.68%
$ 10.14 million $ 8.44 million
Nov 28, 3 PM $ 0.0102
+0.00%
$ 10.21 million $ 8.43 million
Nov 28, 2 PM $ 0.0102
-2.02%
$ 10.2 million $ 8.42 million
Nov 28, 1 PM $ 0.0104
+1.81%
$ 10.41 million $ 8.38 million
Nov 28, 12 PM $ 0.0102
-2.50%
$ 10.23 million $ 8.36 million
Nov 28, 11 AM $ 0.0105
-1.27%
$ 10.49 million $ 8.36 million
Nov 28, 10 AM $ 0.0106
+0.00%
$ 10.63 million $ 8.3 million
Nov 28, 9 AM $ 0.0106
+2.73%
$ 10.63 million $ 8.26 million
Nov 28, 8 AM $ 0.0103
+0.16%
$ 10.34 million $ 8.32 million
Nov 28, 7 AM $ 0.0103
+0.02%
$ 10.33 million $ 8.31 million
Nov 28, 6 AM $ 0.0103
-0.50%
$ 10.33 million $ 8.3 million
Nov 28, 5 AM $ 0.0104
+0.01%
$ 10.38 million $ 8.29 million
Nov 28, 4 AM $ 0.0104
+1.13%
$ 10.38 million $ 8.27 million
Nov 28, 3 AM $ 0.0103
+3.60%
$ 10.26 million $ 8.26 million
Nov 28, 2 AM $ 0.00991
+0.38%
$ 9.91 million $ 8.25 million
Nov 28, 1 AM $ 0.00987
-1.74%
$ 9.87 million $ 8.25 million
Nov 28, 12 AM $ 0.01
-0.04%
$ 10.05 million $ 8.27 million
Nov 27, 11 PM $ 0.0102
+3.32%
$ 10.16 million $ 8.26 million
Nov 27, 10 PM $ 0.00994
-0.89%
$ 9.94 million $ 8.27 million
Nov 27, 9 PM $ 0.01
-1.32%
$ 10.03 million $ 8.25 million
Nov 27, 8 PM $ 0.0102
-0.90%
$ 10.16 million $ 8.24 million
Nov 27, 7 PM $ 0.0103
+1.03%
$ 10.25 million $ 8.22 million
Nov 27, 6 PM $ 0.0102
+1.42%
$ 10.15 million $ 8.22 million
Nov 27, 5 PM $ 0.01
-0.02%
$ 9.99 million $ 8.21 million
Nov 27, 4 PM $ 0.01
+0.37%
$ 10 million $ 8.16 million
Nov 27, 3 PM $ 0.00996
+1.65%
$ 9.96 million $ 8.14 million
Nov 27, 2 PM $ 0.0098
-0.64%
$ 9.8 million $ 8.12 million
Nov 27, 1 PM $ 0.00986
-0.12%
$ 9.86 million $ 8.09 million
Nov 27, 12 PM $ 0.0102
+2.70%
$ 10.17 million $ 8.06 million
Nov 27, 11 AM $ 0.0099
+0.00%
$ 9.9 million $ 8.03 million
Nov 27, 10 AM $ 0.0099
-2.14%
$ 9.9 million $ 7.99 million
Nov 27, 9 AM $ 0.0101
+0.03%
$ 10.12 million $ 7.96 million
Nov 27, 8 AM $ 0.0101
-1.78%
$ 10.11 million $ 7.91 million
Nov 27, 7 AM $ 0.0103
+1.05%
$ 10.3 million $ 7.88 million
Nov 27, 6 AM $ 0.0102
+0.62%
$ 10.19 million $ 7.85 million
Nov 27, 5 AM $ 0.0101
-0.06%
$ 10.13 million $ 7.8 million
Nov 27, 4 AM $ 0.0101
+1.27%
$ 10.13 million $ 7.76 million
Nov 27, 3 AM $ 0.01
-3.03%
$ 10.01 million $ 7.73 million