avo Historical Data

AVO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.01
-3.03%
$ 10.01 million $ 7.73 million
Nov 27, 2 AM $ 0.0103
+1.60%
$ 10.32 million $ 7.64 million
Nov 27, 1 AM $ 0.0102
-0.10%
$ 10.16 million $ 7.61 million
Nov 27, 12 AM $ 0.0102
-1.10%
$ 10.17 million $ 7.58 million
Nov 26, 11 PM $ 0.0103
+5.44%
$ 10.24 million $ 7.54 million
Nov 26, 10 PM $ 0.00976
-0.02%
$ 9.76 million $ 7.51 million
Nov 26, 9 PM $ 0.00976
+0.69%
$ 9.76 million $ 7.48 million
Nov 26, 8 PM $ 0.0097
+0.13%
$ 9.7 million $ 7.51 million
Nov 26, 7 PM $ 0.00968
-2.92%
$ 9.64 million $ 7.49 million
Nov 26, 6 PM $ 0.00997
+9.99%
$ 9.97 million $ 7.41 million
Nov 26, 5 PM $ 0.00907
+1.92%
$ 9.07 million $ 7.38 million
Nov 26, 4 PM $ 0.0089
-2.03%
$ 8.9 million $ 7.38 million
Nov 26, 3 PM $ 0.00908
+2.71%
$ 9.08 million $ 7.36 million
Nov 26, 2 PM $ 0.00884
+1.74%
$ 8.84 million $ 7.39 million
Nov 26, 1 PM $ 0.00869
-2.54%
$ 8.69 million $ 7.34 million
Nov 26, 12 PM $ 0.00891
-1.07%
$ 8.91 million $ 7.32 million
Nov 26, 11 AM $ 0.00901
-0.16%
$ 9.01 million $ 7.31 million
Nov 26, 10 AM $ 0.00902
+0.38%
$ 9.02 million $ 7.3 million
Nov 26, 9 AM $ 0.00901
-0.22%
$ 9.01 million $ 7.28 million
Nov 26, 8 AM $ 0.00906
-0.43%
$ 9.05 million $ 7.27 million
Nov 26, 7 AM $ 0.00909
-0.73%
$ 9.09 million $ 7.25 million
Nov 26, 6 AM $ 0.00913
+2.15%
$ 9.13 million $ 7.22 million
Nov 26, 5 AM $ 0.00894
+1.13%
$ 8.94 million $ 7.22 million
Nov 26, 4 AM $ 0.00884
-2.35%
$ 8.84 million $ 7.2 million
Nov 26, 3 AM $ 0.00905
-0.06%
$ 9.05 million $ 7.18 million
Nov 26, 2 AM $ 0.00906
+0.00%
$ 9.05 million $ 7.16 million
Nov 26, 1 AM $ 0.00906
-0.01%
$ 9.05 million $ 7.13 million
Nov 26, 12 AM $ 0.00906
+2.98%
$ 9.05 million $ 7.1 million
Nov 25, 11 PM $ 0.00879
-3.65%
$ 8.79 million $ 7.1 million
Nov 25, 10 PM $ 0.00913
-0.01%
$ 9.13 million $ 7.12 million
Nov 25, 9 PM $ 0.00873
-0.02%
$ 8.73 million $ 7.12 million
Nov 25, 8 PM $ 0.00873
+0.00%
$ 8.73 million $ 7.13 million
Nov 25, 7 PM $ 0.00873
+0.03%
$ 8.73 million $ 7.19 million
Nov 25, 6 PM $ 0.00873
-0.02%
$ 8.73 million $ 7.15 million
Nov 25, 5 PM $ 0.00873
-0.06%
$ 8.73 million $ 7.2 million
Nov 25, 4 PM $ 0.00873
+4.81%
$ 8.73 million $ 7.13 million
Nov 25, 3 PM $ 0.00833
-1.16%
$ 8.33 million $ 7.16 million
Nov 25, 2 PM $ 0.00843
+0.00%
$ 8.43 million $ 7.16 million
Nov 25, 1 PM $ 0.00843
+0.00%
$ 8.43 million $ 7.14 million
Nov 25, 12 PM $ 0.00843
+0.01%
$ 8.43 million $ 7.13 million
Nov 25, 11 AM $ 0.00843
-0.01%
$ 8.43 million $ 7.12 million
Nov 25, 10 AM $ 0.00843
+0.02%
$ 8.43 million $ 7.11 million
Nov 25, 9 AM $ 0.00843
+0.00%
$ 8.43 million $ 7.09 million
Nov 25, 8 AM $ 0.00843
+0.01%
$ 8.43 million $ 7.08 million
Nov 25, 7 AM $ 0.00843
+0.00%
$ 8.43 million $ 7.06 million
Nov 25, 6 AM $ 0.00843
-2.57%
$ 8.43 million $ 7.04 million
Nov 25, 5 AM $ 0.00865
+4.85%
$ 8.65 million $ 6.97 million
Nov 25, 4 AM $ 0.00825
+0.04%
$ 8.25 million $ 7.02 million
Nov 25, 3 AM $ 0.00825
-0.24%
$ 8.25 million $ 7.02 million
Nov 25, 2 AM $ 0.00827
-3.45%
$ 8.27 million $ 7.01 million