avo Historical Data

AVO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.00827
-3.45%
$ 8.27 million $ 7.01 million
Nov 25, 1 AM $ 0.00856
-3.42%
$ 8.56 million $ 7.01 million
Nov 25, 12 AM $ 0.00887
+0.00%
$ 8.87 million $ 6.94 million
Nov 24, 11 PM $ 0.00887
-2.36%
$ 8.87 million $ 6.9 million
Nov 24, 10 PM $ 0.00908
+0.00%
$ 9.08 million $ 6.85 million
Nov 24, 9 PM $ 0.00908
-0.03%
$ 9.08 million $ 6.81 million
Nov 24, 8 PM $ 0.00908
+0.02%
$ 9.08 million $ 6.76 million
Nov 24, 7 PM $ 0.00908
+4.15%
$ 9.08 million $ 6.72 million
Nov 24, 6 PM $ 0.00872
+1.36%
$ 8.72 million $ 6.67 million
Nov 24, 5 PM $ 0.0086
+3.62%
$ 8.6 million $ 6.69 million
Nov 24, 4 PM $ 0.0083
+2.62%
$ 8.3 million $ 6.61 million
Nov 24, 3 PM $ 0.00809
+0.08%
$ 8.09 million $ 6.59 million
Nov 24, 2 PM $ 0.00809
-0.06%
$ 8.09 million $ 6.62 million
Nov 24, 1 PM $ 0.00809
+0.01%
$ 8.09 million $ 6.55 million
Nov 24, 12 PM $ 0.00809
+0.00%
$ 8.09 million $ 6.53 million
Nov 24, 11 AM $ 0.00809
+2.28%
$ 8.09 million $ 6.5 million
Nov 24, 10 AM $ 0.00791
-2.33%
$ 7.91 million $ 6.54 million
Nov 24, 9 AM $ 0.0081
+0.00%
$ 8.1 million $ 6.48 million
Nov 24, 8 AM $ 0.0081
+1.67%
$ 8.1 million $ 6.46 million
Nov 24, 7 AM $ 0.00797
-2.63%
$ 7.97 million $ 6.5 million
Nov 24, 6 AM $ 0.00818
-0.02%
$ 8.18 million $ 6.44 million
Nov 24, 5 AM $ 0.00818
+0.02%
$ 8.18 million $ 6.42 million
Nov 24, 4 AM $ 0.00818
+1.39%
$ 8.18 million $ 6.4 million
Nov 24, 3 AM $ 0.00807
-0.23%
$ 8.07 million $ 6.38 million
Nov 24, 2 AM $ 0.0082
+3.14%
$ 8.2 million $ 6.37 million
Nov 24, 1 AM $ 0.00795
+1.68%
$ 7.95 million $ 6.39 million
Nov 24, 12 AM $ 0.00782
-0.04%
$ 7.82 million $ 6.31 million
Nov 23, 11 PM $ 0.00782
+0.00%
$ 7.82 million $ 6.29 million
Nov 23, 10 PM $ 0.00782
+0.00%
$ 7.82 million $ 6.26 million
Nov 23, 9 PM $ 0.00782
-0.01%
$ 7.82 million $ 6.25 million
Nov 23, 8 PM $ 0.00782
+0.00%
$ 7.82 million $ 6.24 million
Nov 23, 7 PM $ 0.00782
+0.07%
$ 7.82 million $ 6.24 million
Nov 23, 6 PM $ 0.00781
+4.81%
$ 7.81 million $ 6.29 million
Nov 23, 5 PM $ 0.00746
-2.41%
$ 7.46 million $ 6.29 million
Nov 23, 4 PM $ 0.00764
+0.00%
$ 7.64 million $ 6.29 million
Nov 23, 3 PM $ 0.00745
-1.79%
$ 7.45 million $ 6.28 million
Nov 23, 2 PM $ 0.00759
+0.00%
$ 7.59 million $ 6.29 million
Nov 23, 1 PM $ 0.00759
+1.58%
$ 7.59 million $ 6.27 million
Nov 23, 12 PM $ 0.00747
+0.00%
$ 7.47 million $ 6.23 million
Nov 23, 11 AM $ 0.00747
-2.50%
$ 7.47 million $ 6.2 million
Nov 23, 10 AM $ 0.00766
-0.04%
$ 7.66 million $ 6.17 million
Nov 23, 9 AM $ 0.00766
-0.03%
$ 7.66 million $ 6.07 million
Nov 23, 8 AM $ 0.00766
+0.00%
$ 7.66 million $ 6.03 million
Nov 23, 7 AM $ 0.00767
-0.01%
$ 7.67 million $ 6 million
Nov 23, 6 AM $ 0.00766
+0.00%
$ 7.66 million $ 5.97 million
Nov 23, 5 AM $ 0.00766
+0.01%
$ 7.66 million $ 5.94 million
Nov 23, 4 AM $ 0.00766
+2.10%
$ 7.66 million $ 5.98 million
Nov 23, 3 AM $ 0.0075
-0.02%
$ 7.5 million $ 5.96 million
Nov 23, 2 AM $ 0.0075
+0.01%
$ 7.5 million $ 5.94 million
Nov 23, 1 AM $ 0.0075
+3.95%
$ 7.5 million $ 5.94 million