avo Historical Data

AVO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.0075
+3.95%
$ 7.5 million $ 5.94 million
Nov 23, 12 AM $ 0.00722
+2.67%
$ 7.22 million $ 5.94 million
Nov 22, 11 PM $ 0.00703
-4.21%
$ 7.03 million $ 5.93 million
Nov 22, 10 PM $ 0.00763
+0.02%
$ 7.63 million $ 5.92 million
Nov 22, 9 PM $ 0.00763
+4.12%
$ 7.63 million $ 5.86 million
Nov 22, 8 PM $ 0.00769
+0.00%
$ 7.69 million $ 5.75 million
Nov 22, 7 PM $ 0.00769
+3.76%
$ 7.69 million $ 5.68 million
Nov 22, 6 PM $ 0.00741
-0.03%
$ 7.41 million $ 5.69 million
Nov 22, 5 PM $ 0.00741
-0.35%
$ 7.41 million $ 5.63 million
Nov 22, 4 PM $ 0.00744
+0.01%
$ 7.44 million $ 5.51 million
Nov 22, 3 PM $ 0.00744
+2.82%
$ 7.44 million $ 5.44 million
Nov 22, 2 PM $ 0.00723
+4.63%
$ 7.23 million $ 5.38 million
Nov 22, 1 PM $ 0.00691
+5.58%
$ 6.91 million $ 5.38 million
Nov 22, 12 PM $ 0.00655
-0.05%
$ 6.55 million $ 5.34 million
Nov 22, 11 AM $ 0.00655
-3.04%
$ 6.55 million $ 5.31 million
Nov 22, 10 AM $ 0.00675
+3.26%
$ 6.75 million $ 5.27 million
Nov 22, 9 AM $ 0.00654
-2.93%
$ 6.54 million $ 5.22 million
Nov 22, 8 AM $ 0.00674
+0.03%
$ 6.74 million $ 5.2 million
Nov 22, 7 AM $ 0.00674
+0.96%
$ 6.74 million $ 5.18 million
Nov 22, 6 AM $ 0.00667
-5.06%
$ 6.67 million $ 5.17 million
Nov 22, 5 AM $ 0.00703
-1.71%
$ 7.03 million $ 5.15 million
Nov 22, 4 AM $ 0.00715
+4.59%
$ 7.15 million $ 5.12 million
Nov 22, 3 AM $ 0.00684
-4.47%
$ 6.84 million $ 5.1 million
Nov 22, 2 AM $ 0.00716
-5.38%
$ 7.16 million $ 5.02 million
Nov 22, 1 AM $ 0.00756
+4.62%
$ 7.56 million $ 5 million
Nov 22, 12 AM $ 0.00723
+0.37%
$ 7.23 million $ 5.04 million
Nov 21, 11 PM $ 0.0072
+9.97%
$ 7.2 million $ 5.03 million
Nov 21, 10 PM $ 0.00655
+13.36%
$ 6.55 million $ 4.96 million
Nov 21, 9 PM $ 0.00578
+0.05%
$ 5.78 million $ 5.03 million
Nov 21, 8 PM $ 0.00577
-4.18%
$ 5.77 million $ 5.06 million
Nov 21, 7 PM $ 0.00603
+0.03%
$ 6.03 million $ 5.08 million
Nov 21, 6 PM $ 0.00603
-0.69%
$ 6.03 million $ 5.08 million
Nov 21, 5 PM $ 0.00607
+4.86%
$ 6.07 million $ 5.11 million
Nov 21, 4 PM $ 0.00579
+10.42%
$ 5.79 million $ 5.13 million
Nov 21, 3 PM $ 0.00525
-12.62%
$ 5.25 million $ 5.18 million
Nov 21, 2 PM $ 0.00571
+2.96%
$ 5.71 million $ 5.23 million
Nov 21, 1 PM $ 0.00555
-0.01%
$ 5.55 million $ 5.29 million
Nov 21, 12 PM $ 0.00555
+0.00%
$ 5.55 million $ 5.35 million
Nov 21, 11 AM $ 0.00555
+0.00%
$ 5.55 million $ 5.4 million
Nov 21, 10 AM $ 0.00555
-9.29%
$ 5.55 million $ 5.47 million
Nov 21, 9 AM $ 0.00612
+0.47%
$ 6.12 million $ 5.55 million
Nov 21, 8 AM $ 0.00609
+0.92%
$ 6.09 million $ 5.61 million
Nov 21, 7 AM $ 0.00603
-7.76%
$ 6.04 million $ 5.6 million
Nov 21, 6 AM $ 0.00654
+0.99%
$ 6.54 million $ 5.69 million
Nov 21, 5 AM $ 0.00647
-1.13%
$ 6.47 million $ 5.73 million
Nov 21, 4 AM $ 0.00655
+2.70%
$ 6.55 million $ 5.77 million
Nov 21, 3 AM $ 0.00638
+0.00%
$ 6.38 million $ 5.79 million
Nov 21, 2 AM $ 0.00638
-3.48%
$ 6.38 million $ 5.82 million
Nov 21, 1 AM $ 0.00661
+0.00%
$ 6.61 million $ 5.84 million
Nov 21, 12 AM $ 0.00661
+0.01%
$ 6.61 million $ 5.85 million