avo Historical Data

AVO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.00661
+0.00%
$ 6.61 million $ 5.84 million
Nov 21, 12 AM $ 0.00661
+0.01%
$ 6.61 million $ 5.85 million
Nov 20, 11 PM $ 0.0065
+0.00%
$ 6.5 million $ 5.85 million
Nov 20, 10 PM $ 0.0065
-2.17%
$ 6.5 million $ 5.87 million
Nov 20, 9 PM $ 0.00664
+0.00%
$ 6.64 million $ 5.88 million
Nov 20, 8 PM $ 0.00664
-1.47%
$ 6.64 million $ 5.87 million
Nov 20, 7 PM $ 0.00635
-0.14%
$ 6.35 million $ 5.88 million
Nov 20, 6 PM $ 0.00673
+2.14%
$ 6.73 million $ 5.89 million
Nov 20, 5 PM $ 0.00659
-0.01%
$ 6.58 million $ 5.89 million
Nov 20, 4 PM $ 0.00658
-8.30%
$ 6.58 million $ 5.89 million
Nov 20, 3 PM $ 0.00718
-0.02%
$ 7.18 million $ 5.89 million
Nov 20, 2 PM $ 0.00718
-0.01%
$ 7.18 million $ 5.88 million
Nov 20, 1 PM $ 0.00718
-0.01%
$ 7.18 million $ 5.87 million
Nov 20, 12 PM $ 0.00718
-2.97%
$ 7.18 million $ 5.87 million
Nov 20, 11 AM $ 0.0074
+0.03%
$ 7.4 million $ 5.8 million
Nov 20, 10 AM $ 0.0074
-0.04%
$ 7.4 million $ 5.79 million
Nov 20, 9 AM $ 0.0074
+0.03%
$ 7.4 million $ 5.77 million
Nov 20, 8 AM $ 0.0074
+0.00%
$ 7.4 million $ 5.75 million
Nov 20, 7 AM $ 0.0074
-0.01%
$ 7.4 million $ 5.74 million
Nov 20, 6 AM $ 0.0074
+0.00%
$ 7.4 million $ 5.73 million
Nov 20, 5 AM $ 0.0074
-2.01%
$ 7.4 million $ 5.72 million
Nov 20, 4 AM $ 0.00755
+4.99%
$ 7.55 million $ 5.72 million
Nov 20, 3 AM $ 0.0072
+0.00%
$ 7.2 million $ 5.79 million
Nov 20, 2 AM $ 0.0072
+1.37%
$ 7.2 million $ 5.8 million
Nov 20, 1 AM $ 0.0071
+5.68%
$ 7.1 million $ 5.81 million
Nov 20, 12 AM $ 0.00672
-3.04%
$ 6.72 million $ 5.82 million
Nov 19, 11 PM $ 0.00693
-0.01%
$ 6.93 million $ 5.85 million
Nov 19, 10 PM $ 0.00693
+0.00%
$ 6.93 million $ 5.86 million
Nov 19, 9 PM $ 0.00672
+4.50%
$ 6.72 million $ 5.87 million
Nov 19, 8 PM $ 0.00643
-0.94%
$ 6.43 million $ 5.92 million
Nov 19, 7 PM $ 0.00649
+1.34%
$ 6.49 million $ 5.92 million
Nov 19, 6 PM $ 0.00641
-3.63%
$ 6.41 million $ 5.97 million
Nov 19, 5 PM $ 0.00665
-0.01%
$ 6.65 million $ 6.07 million
Nov 19, 4 PM $ 0.00665
+0.01%
$ 6.65 million $ 6.1 million
Nov 19, 3 PM $ 0.00665
-2.30%
$ 6.65 million $ 6.11 million
Nov 19, 2 PM $ 0.00681
-3.14%
$ 6.81 million $ 6.11 million
Nov 19, 1 PM $ 0.00702
+0.01%
$ 7.03 million $ 6.1 million
Nov 19, 12 PM $ 0.00703
+0.01%
$ 7.03 million $ 6.09 million
Nov 19, 11 AM $ 0.00703
-2.64%
$ 7.03 million $ 6.09 million
Nov 19, 10 AM $ 0.00722
+2.38%
$ 7.22 million $ 6.07 million
Nov 19, 9 AM $ 0.00705
+0.00%
$ 7.05 million $ 6.07 million
Nov 19, 8 AM $ 0.00705
-0.03%
$ 7.05 million $ 6.06 million
Nov 19, 7 AM $ 0.00705
+0.03%
$ 7.05 million $ 6.04 million
Nov 19, 6 AM $ 0.00705
-4.19%
$ 7.05 million $ 6.02 million
Nov 19, 5 AM $ 0.00736
-1.90%
$ 7.36 million $ 6 million
Nov 19, 4 AM $ 0.0075
+0.01%
$ 7.5 million $ 5.95 million
Nov 19, 3 AM $ 0.0075
-2.78%
$ 7.5 million $ 5.91 million
Nov 19, 2 AM $ 0.00771
+5.27%
$ 7.71 million $ 5.82 million
Nov 19, 1 AM $ 0.00733
+0.00%
$ 7.33 million $ 5.85 million
Nov 19, 12 AM $ 0.00733
+0.23%
$ 7.33 million $ 5.83 million