avo Historical Data

AVO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.00733
+0.23%
$ 7.33 million $ 5.83 million
Nov 18, 9 PM $ 0.0082
-0.03%
$ 8.2 million $ 5.75 million
Nov 18, 8 PM $ 0.00821
+3.68%
$ 8.21 million $ 5.63 million
Nov 18, 7 PM $ 0.00793
+1.81%
$ 7.93 million $ 5.51 million
Nov 18, 6 PM $ 0.00779
+4.18%
$ 7.79 million $ 5.47 million
Nov 18, 5 PM $ 0.00748
+0.00%
$ 7.48 million $ 5.33 million
Nov 18, 4 PM $ 0.00748
+10.64%
$ 7.48 million $ 5.27 million
Nov 18, 3 PM $ 0.00676
-0.01%
$ 6.76 million $ 5.29 million
Nov 18, 2 PM $ 0.00676
+0.00%
$ 6.76 million $ 5.27 million
Nov 18, 1 PM $ 0.00676
-0.05%
$ 6.76 million $ 5.27 million
Nov 18, 12 PM $ 0.00676
-0.04%
$ 6.76 million $ 5.26 million
Nov 18, 11 AM $ 0.00677
-0.01%
$ 6.77 million $ 5.26 million
Nov 18, 10 AM $ 0.00676
+0.00%
$ 6.76 million $ 5.27 million
Nov 18, 9 AM $ 0.00676
+5.50%
$ 6.76 million $ 5.28 million
Nov 18, 8 AM $ 0.00641
+0.00%
$ 6.41 million $ 5.29 million
Nov 18, 7 AM $ 0.00641
-0.02%
$ 6.41 million $ 5.32 million
Nov 18, 6 AM $ 0.00641
-4.60%
$ 6.41 million $ 5.36 million
Nov 18, 5 AM $ 0.00672
+6.01%
$ 6.38 million $ 5.4 million
Nov 18, 4 AM $ 0.00634
+0.02%
$ 6.34 million $ 5.45 million
Nov 18, 3 AM $ 0.00634
-4.91%
$ 6.34 million $ 5.49 million
Nov 17, 9 PM $ 0.00515
+1.83%
$ 5.15 million $ 41,666
Nov 17, 8 PM $ 0.00506
+2.19%
$ 5.06 million $ 5.68 million
Nov 17, 7 PM $ 0.00496
-8.19%
$ 4.96 million $ 5.79 million
Nov 17, 6 PM $ 0.0054
-6.01%
$ 5.4 million $ 5.91 million
Nov 17, 5 PM $ 0.00574
-3.89%
$ 5.74 million $ 6 million
Nov 17, 4 PM $ 0.00597
-7.63%
$ 5.97 million $ 6.07 million
Nov 17, 3 PM $ 0.00647
-6.07%
$ 6.47 million $ 6.16 million
Nov 17, 2 PM $ 0.00689
+3.24%
$ 6.89 million $ 6.22 million
Nov 17, 1 PM $ 0.00667
-3.75%
$ 6.67 million $ 6.28 million
Nov 17, 12 PM $ 0.00693
+0.00%
$ 6.93 million $ 6.34 million
Nov 17, 11 AM $ 0.00693
-0.02%
$ 6.93 million $ 6.39 million
Nov 17, 10 AM $ 0.00693
-0.01%
$ 6.93 million $ 6.42 million
Nov 17, 9 AM $ 0.00693
+0.04%
$ 6.93 million $ 6.45 million
Nov 17, 8 AM $ 0.00693
-8.97%
$ 6.93 million $ 6.45 million
Nov 17, 7 AM $ 0.00762
-0.03%
$ 7.62 million $ 6.54 million
Nov 17, 6 AM $ 0.00762
-0.01%
$ 7.62 million $ 6.56 million
Nov 17, 5 AM $ 0.00762
+0.03%
$ 7.62 million $ 6.57 million
Nov 17, 4 AM $ 0.00761
-0.01%
$ 7.61 million $ 6.57 million
Nov 17, 3 AM $ 0.00762
+0.00%
$ 7.62 million $ 6.58 million
Nov 17, 2 AM $ 0.00762
+0.02%
$ 7.62 million $ 6.59 million
Nov 17, 1 AM $ 0.00761
+5.90%
$ 7.61 million $ 6.59 million
Nov 17, 12 AM $ 0.00719
-0.03%
$ 7.19 million $ 6.61 million
Nov 16, 11 PM $ 0.00718
-2.12%
$ 7.18 million $ 6.58 million
Nov 16, 10 PM $ 0.00734
+0.04%
$ 7.34 million $ 6.66 million
Nov 16, 9 PM $ 0.00734
-4.24%
$ 7.34 million $ 6.67 million
Nov 16, 8 PM $ 0.00766
-3.12%
$ 7.66 million $ 6.68 million
Nov 16, 7 PM $ 0.00791
+0.04%
$ 7.91 million $ 6.7 million
Nov 16, 6 PM $ 0.00791
+0.00%
$ 7.91 million $ 6.7 million
Nov 16, 5 PM $ 0.00791
-0.01%
$ 7.91 million $ 6.68 million
Nov 16, 4 PM $ 0.00791
-5.02%
$ 7.91 million $ 6.67 million