avo Historical Data

AVO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00198
-1.24%
$ 1.98 million $ 231,741
May 30, 3 AM $ 0.002
-1.35%
$ 2 million $ 236,374
May 30, 2 AM $ 0.00203
+1.91%
$ 2.03 million $ 238,734
May 30, 1 AM $ 0.00198
+0.28%
$ 1.98 million $ 239,135
May 30, 12 AM $ 0.00198
-0.39%
$ 1.98 million $ 237,386
May 29, 11 PM $ 0.00198
+0.13%
$ 1.98 million $ 236,784
May 29, 10 PM $ 0.00198
+0.10%
$ 1.98 million $ 239,161
May 29, 9 PM $ 0.00197
+1.91%
$ 1.97 million $ 240,437
May 29, 8 PM $ 0.00194
+0.33%
$ 1.94 million $ 238,695
May 29, 7 PM $ 0.00194
+0.57%
$ 1.94 million $ 237,177
May 29, 6 PM $ 0.00192
-1.97%
$ 1.92 million $ 237,756
May 29, 5 PM $ 0.00196
-2.64%
$ 1.96 million $ 238,665
May 29, 4 PM $ 0.00201
+2.16%
$ 2.01 million $ 238,836
May 29, 3 PM $ 0.00204
+4.54%
$ 2.04 million $ 240,548
May 29, 2 PM $ 0.00198
+0.44%
$ 1.98 million $ 240,034
May 29, 1 PM $ 0.00198
+0.47%
$ 1.98 million $ 236,788
May 29, 12 PM $ 0.00197
-2.06%
$ 1.97 million $ 237,316
May 29, 11 AM $ 0.00201
+0.03%
$ 2.01 million $ 236,945
May 29, 10 AM $ 0.00201
+0.25%
$ 2.01 million $ 236,461
May 29, 9 AM $ 0.00201
+0.16%
$ 2.01 million $ 236,014
May 29, 8 AM $ 0.00201
-0.11%
$ 2.01 million $ 237,703
May 29, 7 AM $ 0.00201
-0.04%
$ 2.01 million $ 237,744
May 29, 6 AM $ 0.00201
-0.09%
$ 2.01 million $ 239,279
May 29, 5 AM $ 0.00201
-0.98%
$ 2.01 million $ 235,739
May 29, 4 AM $ 0.00206
+1.63%
$ 2.06 million $ 181,560
May 29, 3 AM $ 0.00202
+0.26%
$ 2.02 million $ 232,362
May 29, 2 AM $ 0.00202
-5.44%
$ 2.02 million $ 228,881
May 29, 1 AM $ 0.00214
-0.56%
$ 2.14 million $ 172,018
May 29, 12 AM $ 0.00219
+2.48%
$ 2.19 million $ 172,032
May 28, 11 PM $ 0.00213
-0.42%
$ 2.13 million $ 175,245
May 28, 10 PM $ 0.00215
+4.57%
$ 2.15 million $ 170,653
May 28, 9 PM $ 0.00205
-1.39%
$ 2.05 million $ 170,178
May 28, 8 PM $ 0.00206
-0.29%
$ 2.06 million $ 170,051
May 28, 7 PM $ 0.00206
-1.01%
$ 2.06 million $ 169,423
May 28, 6 PM $ 0.00207
+4.82%
$ 2.07 million $ 172,597
May 28, 5 PM $ 0.00198
+3.62%
$ 1.98 million $ 226,560
May 28, 4 PM $ 0.00189
+4.07%
$ 1.89 million $ 53,807
May 28, 3 PM $ 0.00179
-0.61%
$ 1.79 million $ 174,603
May 28, 2 PM $ 0.0018
-8.15%
$ 1.8 million $ 174,922
May 28, 1 PM $ 0.002
+3.65%
$ 2 million $ 177,915
May 28, 12 PM $ 0.00193
+0.34%
$ 1.93 million $ 231,047
May 28, 11 AM $ 0.00192
-2.37%
$ 1.92 million $ 229,558
May 28, 10 AM $ 0.00197
+0.05%
$ 1.97 million $ 182,014
May 28, 9 AM $ 0.002
+4.38%
$ 2 million $ 184,436
May 28, 8 AM $ 0.00198
+4.58%
$ 1.98 million $ 183,635
May 28, 7 AM $ 0.0019
+2.31%
$ 1.9 million $ 184,312
May 28, 6 AM $ 0.00185
-3.22%
$ 1.85 million $ 232,106
May 28, 5 AM $ 0.00192
+5.61%
$ 1.92 million $ 233,574
May 27, 11 PM $ 0.00231
+0.00%
$ 2.31 million $ 0
May 27, 10 PM $ 0.00206
-8.14%
$ 2.06 million $ 241,566