avo Historical Data

AVO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $0.00135
+2.03%
$1.35 million $1,231
Jul 26, 8 PM $0.0013
+0.10%
$1.3 million $1,015
Jul 26, 7 PM $0.0013
+0.00%
$1.3 million $1,013
Jul 26, 4 PM $0.0013
+3.03%
$1.3 million $1,195
Jul 26, 3 PM $0.0013
+0.00%
$1.3 million $1,192
Jul 26, 2 PM $0.0013
+4.01%
$1.3 million $1,107
Jul 26, 1 PM $0.00127
+0.13%
$1.27 million $877
Jul 26, 12 PM $0.00127
-4.77%
$1.27 million $823
Jul 26, 11 AM $0.00133
+0.24%
$1.33 million $743
Jul 26, 10 AM $0.00133
+0.20%
$1.33 million $724
Jul 26, 9 AM $0.00133
-3.16%
$1.33 million $687
Jul 26, 5 AM $0.00133
+0.00%
$1.33 million $529
Jul 25, 9 PM $0.00145
+2.03%
$1.45 million $682
Jul 25, 8 PM $0.00145
+0.00%
$1.45 million $636
Jul 25, 7 PM $0.00145
-1.74%
$1.45 million $576
Jul 25, 6 PM $0.00153
+0.03%
$1.53 million $489
Jul 25, 5 PM $0.00153
+0.18%
$1.53 million $482
Jul 25, 4 PM $0.00152
+1.50%
$1.52 million $455
Jul 25, 3 PM $0.0015
+0.00%
$1.5 million $386
Jul 25, 9 AM $0.00149
+0.00%
$1.49 million $392
Jul 25, 4 AM $0.00153
+0.00%
$1.53 million $524
Jul 25, 2 AM $0.00151
-0.10%
$1.51 million $609
Jul 25, 1 AM $0.00151
+0.00%
$1.51 million $546
Jul 24, 10 PM $0.00148
+0.99%
$1.48 million $681
Jul 24, 9 PM $0.00148
+0.00%
$1.48 million $589
Jul 24, 8 PM $0.00147
-0.25%
$1.47 million $590
Jul 24, 7 PM $0.00147
+0.00%
$1.47 million $742
Jul 24, 5 PM $0.00151
+0.00%
$1.51 million $1,086
Jul 24, 1 PM $0.00152
+0.00%
$1.52 million $1,358
Jul 24, 11 AM $0.00153
-0.01%
$1.53 million $1,396
Jul 24, 10 AM $0.00153
+0.00%
$1.53 million $1,487
Jul 24, 9 AM $0.00151
-2.48%
$1.51 million $1,294
Jul 24, 6 AM $0.0016
+0.04%
$1.6 million $1,360
Jul 24, 3 AM $0.00159
+0.00%
$1.59 million $1,505
Jul 24, 2 AM $0.00158
+0.00%
$1.58 million $1,452
Jul 24, 12 AM $0.00155
-0.16%
$1.55 million $1,815
Jul 23, 11 PM $0.00156
+0.41%
$1.56 million $1,890
Jul 23, 10 PM $0.00158
-2.01%
$1.58 million $1,823
Jul 23, 9 PM $0.0016
+0.01%
$1.6 million $1,882
Jul 23, 8 PM $0.0016
-2.25%
$1.6 million $1,863
Jul 23, 7 PM $0.00156
+1.05%
$1.56 million $1,973
Jul 23, 6 PM $0.00153
+3.55%
$1.53 million $1,823
Jul 23, 5 PM $0.00152
-0.83%
$1.52 million $1,730
Jul 23, 4 PM $0.00153
-0.02%
$1.53 million $1,698
Jul 23, 3 PM $0.00157
+0.00%
$1.57 million $1,776
Jul 23, 2 PM $0.00154
+0.72%
$1.54 million $1,738
Jul 23, 12 PM $0.00159
+0.00%
$1.59 million $1,776
Jul 23, 11 AM $0.00158
+1.46%
$1.58 million $1,788
Jul 23, 10 AM $0.00156
+0.97%
$1.56 million $1,795
Jul 23, 9 AM $0.00155
+0.42%
$1.55 million $1,717