avo Historical Data

AVO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.00833
-0.06%
$ 8.33 million $ 6.65 million
Nov 16, 2 PM $ 0.00833
-0.02%
$ 8.33 million $ 6.56 million
Nov 16, 1 PM $ 0.00834
+0.01%
$ 8.34 million $ 6.51 million
Nov 16, 12 PM $ 0.00834
+0.01%
$ 8.34 million $ 6.48 million
Nov 16, 11 AM $ 0.00833
+2.43%
$ 8.33 million $ 6.49 million
Nov 16, 10 AM $ 0.00813
+0.00%
$ 8.13 million $ 6.41 million
Nov 16, 9 AM $ 0.00813
-0.02%
$ 8.13 million $ 6.45 million
Nov 16, 8 AM $ 0.00813
+0.00%
$ 8.13 million $ 6.35 million
Nov 16, 7 AM $ 0.00813
+0.00%
$ 8.13 million $ 6.34 million
Nov 16, 6 AM $ 0.00813
+4.22%
$ 8.13 million $ 6.32 million
Nov 16, 5 AM $ 0.0078
+0.00%
$ 7.8 million $ 6.37 million
Nov 16, 4 AM $ 0.0078
+0.01%
$ 7.8 million $ 6.37 million
Nov 16, 3 AM $ 0.0078
-0.04%
$ 7.8 million $ 6.37 million
Nov 16, 2 AM $ 0.0078
+0.04%
$ 7.8 million $ 6.36 million
Nov 16, 1 AM $ 0.0078
-0.01%
$ 7.8 million $ 6.35 million
Nov 15, 11 PM $ 0.00825
+5.02%
$ 8.25 million $ 6.26 million
Nov 15, 10 PM $ 0.00786
+0.01%
$ 7.86 million $ 6.3 million
Nov 15, 9 PM $ 0.00786
+4.19%
$ 7.86 million $ 6.26 million
Nov 15, 8 PM $ 0.00754
-6.23%
$ 7.54 million $ 6.23 million
Nov 15, 7 PM $ 0.00804
+5.37%
$ 8.04 million $ 6.23 million
Nov 15, 6 PM $ 0.00763
+0.14%
$ 7.63 million $ 6.18 million
Nov 15, 5 PM $ 0.00762
-0.04%
$ 7.62 million $ 6.2 million
Nov 15, 4 PM $ 0.00738
+1.26%
$ 7.38 million $ 6.21 million
Nov 15, 3 PM $ 0.00729
+0.00%
$ 7.29 million $ 6.27 million
Nov 15, 2 PM $ 0.00729
-0.03%
$ 7.29 million $ 6.28 million
Nov 15, 10 AM $ 0.00769
+0.65%
$ 7.69 million $ 6.18 million
Nov 15, 9 AM $ 0.00764
+4.97%
$ 7.64 million $ 6.16 million
Nov 15, 8 AM $ 0.00728
-5.36%
$ 7.28 million $ 6.13 million
Nov 15, 7 AM $ 0.00769
-0.03%
$ 7.69 million $ 6.14 million
Nov 15, 6 AM $ 0.00769
-0.03%
$ 7.69 million $ 6.15 million
Nov 15, 5 AM $ 0.00769
+0.03%
$ 7.69 million $ 6.17 million
Nov 15, 4 AM $ 0.00769
+0.00%
$ 7.69 million $ 6.18 million
Nov 15, 3 AM $ 0.00769
-0.04%
$ 7.69 million $ 6.21 million
Nov 15, 2 AM $ 0.00769
+4.61%
$ 7.69 million $ 6.26 million
Nov 15, 1 AM $ 0.00735
-0.03%
$ 7.35 million $ 6.35 million
Nov 15, 12 AM $ 0.00736
+0.07%
$ 7.36 million $ 6.35 million
Nov 14, 11 PM $ 0.00735
-0.05%
$ 7.35 million $ 6.45 million
Nov 14, 8 PM $ 0.00811
+0.00%
$ 8.11 million $ 6.58 million
Nov 14, 7 PM $ 0.00811
+0.00%
$ 8.11 million $ 6.59 million
Nov 14, 6 PM $ 0.00811
+0.01%
$ 8.11 million $ 6.6 million
Nov 14, 5 PM $ 0.0081
+6.03%
$ 8.1 million $ 6.68 million
Nov 14, 4 PM $ 0.00765
+0.02%
$ 7.65 million $ 6.72 million
Nov 14, 3 PM $ 0.00822
+6.12%
$ 8.22 million $ 6.78 million
Nov 14, 2 PM $ 0.00775
+13.59%
$ 7.75 million $ 6.8 million
Nov 14, 1 PM $ 0.00682
+0.00%
$ 6.82 million $ 6.93 million
Nov 14, 12 PM $ 0.00682
-1.27%
$ 6.82 million $ 7.04 million
Nov 14, 11 AM $ 0.00691
+1.12%
$ 6.91 million $ 7.15 million
Nov 14, 9 AM $ 0.00753
+0.00%
$ 7.53 million $ 7.44 million
Nov 14, 8 AM $ 0.00753
-5.61%
$ 7.52 million $ 7.45 million
Nov 14, 7 AM $ 0.00797
+1.47%
$ 7.97 million $ 7.51 million