avo Historical Data

AVO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.00753
-5.61%
$ 7.52 million $ 7.45 million
Nov 14, 7 AM $ 0.00797
+1.47%
$ 7.97 million $ 7.51 million
Nov 14, 6 AM $ 0.00786
-3.79%
$ 7.86 million $ 7.58 million
Nov 14, 5 AM $ 0.00817
+0.00%
$ 8.17 million $ 7.62 million
Nov 14, 4 AM $ 0.00817
-6.54%
$ 8.17 million $ 7.67 million
Nov 14, 3 AM $ 0.00874
+0.00%
$ 8.74 million $ 7.69 million
Nov 14, 2 AM $ 0.00874
+0.00%
$ 8.74 million $ 7.71 million
Nov 14, 1 AM $ 0.00874
+0.01%
$ 8.74 million $ 7.74 million
Nov 14, 12 AM $ 0.00874
-3.59%
$ 8.74 million $ 7.75 million
Nov 13, 11 PM $ 0.00906
-0.05%
$ 9.06 million $ 7.79 million
Nov 13, 10 PM $ 0.00907
+5.13%
$ 9.07 million $ 7.81 million
Nov 13, 9 PM $ 0.00862
-0.63%
$ 8.62 million $ 7.83 million
Nov 13, 8 PM $ 0.00868
+3.29%
$ 8.68 million $ 7.87 million
Nov 13, 7 PM $ 0.0084
-2.53%
$ 8.4 million $ 7.91 million
Nov 13, 6 PM $ 0.00929
+2.70%
$ 8.66 million $ 50,853
Nov 13, 5 PM $ 0.00904
-3.18%
$ 9.04 million $ 7.97 million
Nov 13, 4 PM $ 0.00934
-4.10%
$ 9.34 million $ 7.99 million
Nov 13, 3 PM $ 0.00974
+0.02%
$ 9.74 million $ 8.01 million
Nov 13, 2 PM $ 0.00974
-0.01%
$ 9.74 million $ 8.03 million
Nov 13, 1 PM $ 0.00974
+0.01%
$ 9.74 million $ 8.05 million
Nov 13, 12 PM $ 0.00974
+0.03%
$ 9.74 million $ 8.02 million
Nov 13, 11 AM $ 0.00974
+3.75%
$ 9.74 million $ 8.1 million
Nov 13, 10 AM $ 0.00939
-0.01%
$ 9.39 million $ 8.13 million
Nov 13, 9 AM $ 0.00939
+0.00%
$ 9.39 million $ 8.15 million
Nov 13, 8 AM $ 0.00939
-5.27%
$ 9.39 million $ 8.17 million
Nov 13, 7 AM $ 0.00991
+5.26%
$ 9.91 million $ 8.14 million
Nov 13, 6 AM $ 0.00941
+0.00%
$ 9.41 million $ 8.2 million
Nov 13, 5 AM $ 0.00941
+0.02%
$ 9.41 million $ 8.22 million
Nov 13, 4 AM $ 0.00941
-0.03%
$ 9.41 million $ 8.25 million
Nov 13, 3 AM $ 0.00942
+0.01%
$ 9.41 million $ 8.27 million
Nov 13, 2 AM $ 0.00941
-0.01%
$ 9.41 million $ 8.29 million
Nov 13, 1 AM $ 0.00942
+0.01%
$ 9.41 million $ 8.31 million
Nov 13, 12 AM $ 0.00941
+0.00%
$ 9.41 million $ 8.34 million
Nov 12, 11 PM $ 0.00941
+0.00%
$ 9.41 million $ 8.36 million
Nov 12, 10 PM $ 0.00941
-0.03%
$ 9.41 million $ 8.38 million
Nov 12, 9 PM $ 0.00942
+0.03%
$ 9.42 million $ 8.4 million
Nov 12, 8 PM $ 0.00942
+0.00%
$ 9.42 million $ 8.41 million
Nov 12, 7 PM $ 0.00942
+0.01%
$ 9.42 million $ 8.43 million
Nov 12, 6 PM $ 0.00942
-4.31%
$ 9.42 million $ 8.45 million
Nov 12, 5 PM $ 0.00984
+0.36%
$ 9.84 million $ 8.48 million
Nov 12, 4 PM $ 0.00981
-0.01%
$ 9.81 million $ 8.48 million
Nov 12, 3 PM $ 0.00981
-5.47%
$ 9.81 million $ 8.49 million
Nov 12, 2 PM $ 0.0104
+0.03%
$ 10.38 million $ 8.48 million
Nov 12, 1 PM $ 0.0104
+0.00%
$ 10.37 million $ 8.45 million
Nov 12, 12 PM $ 0.0104
-0.04%
$ 10.37 million $ 8.4 million
Nov 12, 11 AM $ 0.0104
+0.00%
$ 10.38 million $ 8.4 million
Nov 12, 10 AM $ 0.0104
+3.67%
$ 10.38 million $ 8.48 million
Nov 12, 9 AM $ 0.01
+0.00%
$ 10.01 million $ 8.58 million
Nov 12, 8 AM $ 0.01
+0.04%
$ 10.01 million $ 8.68 million
Nov 12, 7 AM $ 0.01
+0.01%
$ 10.01 million $ 8.83 million