avo Historical Data

AVO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.01
+0.01%
$ 10.01 million $ 8.83 million
Nov 12, 6 AM $ 0.01
-0.03%
$ 10.01 million $ 8.86 million
Nov 12, 5 AM $ 0.01
+0.02%
$ 10.01 million $ 8.95 million
Nov 12, 4 AM $ 0.01
-0.02%
$ 10.01 million $ 9.04 million
Nov 12, 3 AM $ 0.01
+0.01%
$ 10.01 million $ 9.13 million
Nov 12, 2 AM $ 0.01
+0.01%
$ 10.01 million $ 9.23 million
Nov 12, 1 AM $ 0.01
-0.01%
$ 10.01 million $ 9.3 million
Nov 12, 12 AM $ 0.01
-0.02%
$ 10.01 million $ 9.39 million
Nov 11, 11 PM $ 0.01
+0.00%
$ 10.01 million $ 9.46 million
Nov 11, 10 PM $ 0.01
-0.01%
$ 10.01 million $ 9.58 million
Nov 11, 9 PM $ 0.01
+0.00%
$ 10.01 million $ 9.61 million
Nov 11, 8 PM $ 0.01
+0.00%
$ 10.01 million $ 9.68 million
Nov 11, 7 PM $ 0.01
+0.00%
$ 10.01 million $ 9.76 million
Nov 11, 6 PM $ 0.01
+0.03%
$ 10.02 million $ 9.84 million
Nov 11, 12 PM $ 0.0128
+0.01%
$ 12.79 million $ 10.27 million
Nov 11, 11 AM $ 0.0128
+0.01%
$ 12.79 million $ 10.24 million
Nov 11, 10 AM $ 0.0128
-0.02%
$ 12.79 million $ 10.2 million
Nov 11, 9 AM $ 0.0128
+0.00%
$ 12.79 million $ 10.16 million
Nov 11, 8 AM $ 0.0128
-0.02%
$ 12.79 million $ 10.09 million
Nov 11, 7 AM $ 0.0128
+4.04%
$ 12.82 million $ 10.11 million
Nov 11, 6 AM $ 0.0123
+0.00%
$ 12.32 million $ 10.07 million
Nov 11, 5 AM $ 0.0123
-3.27%
$ 12.32 million $ 10.04 million
Nov 11, 4 AM $ 0.0127
+6.27%
$ 12.74 million $ 9.99 million
Nov 11, 3 AM $ 0.012
-4.03%
$ 11.98 million $ 53,649
Nov 11, 2 AM $ 0.0125
+0.00%
$ 12.48 million $ 10.04 million
Nov 11, 1 AM $ 0.0125
+3.06%
$ 12.48 million $ 10.03 million
Nov 11, 12 AM $ 0.0121
+0.00%
$ 12.11 million $ 10.01 million
Nov 10, 11 PM $ 0.0121
-0.01%
$ 12.11 million $ 10 million
Nov 10, 10 PM $ 0.0121
+0.00%
$ 12.11 million $ 9.97 million
Nov 10, 9 PM $ 0.0121
+0.23%
$ 12.12 million $ 9.94 million
Nov 10, 8 PM $ 0.0121
+0.00%
$ 12.09 million $ 9.92 million
Nov 10, 7 PM $ 0.0121
+0.02%
$ 12.09 million $ 9.9 million
Nov 10, 6 PM $ 0.0121
+0.02%
$ 12.09 million $ 9.84 million
Nov 10, 5 PM $ 0.0121
-0.02%
$ 12.09 million $ 9.77 million
Nov 10, 4 PM $ 0.0121
+3.90%
$ 12.09 million $ 9.72 million
Nov 10, 3 PM $ 0.0116
-0.09%
$ 11.63 million $ 9.66 million
Nov 10, 2 PM $ 0.0116
+0.95%
$ 11.65 million $ 9.6 million
Nov 10, 1 PM $ 0.0115
+0.00%
$ 11.54 million $ 9.48 million
Nov 10, 12 PM $ 0.0115
+0.00%
$ 11.54 million $ 9.42 million
Nov 10, 11 AM $ 0.0115
-4.89%
$ 11.54 million $ 9.43 million
Nov 10, 5 AM $ 0.0128
+0.40%
$ 12.82 million $ 9.13 million
Nov 10, 4 AM $ 0.0128
+0.01%
$ 12.77 million $ 9.06 million
Nov 10, 3 AM $ 0.0128
+4.19%
$ 12.77 million $ 8.97 million
Nov 10, 2 AM $ 0.0123
+3.56%
$ 12.25 million $ 8.97 million
Nov 10, 1 AM $ 0.0118
+3.51%
$ 11.83 million $ 8.91 million
Nov 10, 12 AM $ 0.0114
-0.03%
$ 11.43 million $ 8.81 million
Nov 9, 11 PM $ 0.0114
+0.03%
$ 11.43 million $ 8.78 million
Nov 9, 10 PM $ 0.0114
-0.03%
$ 11.43 million $ 8.76 million
Nov 9, 9 PM $ 0.0114
+0.00%
$ 11.43 million $ 8.72 million
Nov 9, 8 PM $ 0.0114
+3.38%
$ 11.43 million $ 8.69 million