avo Historical Data

AVO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0114
+3.38%
$ 11.43 million $ 8.69 million
Nov 9, 7 PM $ 0.0111
+7.49%
$ 11.05 million $ 8.66 million
Nov 9, 6 PM $ 0.0103
+0.02%
$ 10.28 million $ 8.71 million
Nov 9, 5 PM $ 0.0103
-0.02%
$ 10.28 million $ 8.72 million
Nov 9, 4 PM $ 0.0103
+3.99%
$ 10.28 million $ 8.71 million
Nov 9, 3 PM $ 0.00991
+0.85%
$ 9.91 million $ 8.72 million
Nov 9, 2 PM $ 0.00983
+0.27%
$ 9.83 million $ 8.72 million
Nov 9, 1 PM $ 0.0098
-0.03%
$ 9.8 million $ 8.73 million
Nov 9, 12 PM $ 0.00981
+0.00%
$ 9.81 million $ 8.72 million
Nov 9, 11 AM $ 0.00981
-6.73%
$ 9.81 million $ 8.73 million
Nov 9, 10 AM $ 0.0105
-0.03%
$ 10.51 million $ 8.74 million
Nov 9, 9 AM $ 0.0105
-0.02%
$ 10.51 million $ 8.75 million
Nov 9, 8 AM $ 0.0105
+0.00%
$ 10.51 million $ 8.74 million
Nov 9, 7 AM $ 0.0105
+0.02%
$ 10.51 million $ 8.74 million
Nov 9, 6 AM $ 0.0105
+0.00%
$ 10.51 million $ 8.74 million
Nov 9, 5 AM $ 0.0105
+0.00%
$ 10.51 million $ 8.7 million
Nov 9, 4 AM $ 0.0105
+0.00%
$ 10.51 million $ 8.74 million
Nov 9, 3 AM $ 0.0105
+0.00%
$ 10.51 million $ 8.79 million
Nov 9, 2 AM $ 0.0105
+0.00%
$ 10.51 million $ 8.83 million
Nov 9, 1 AM $ 0.0105
+0.00%
$ 10.51 million $ 8.87 million
Nov 9, 12 AM $ 0.0105
+0.00%
$ 10.51 million $ 8.9 million
Nov 8, 11 PM $ 0.0105
-0.03%
$ 10.51 million $ 8.92 million
Nov 8, 10 PM $ 0.0105
-0.01%
$ 10.51 million $ 8.94 million
Nov 8, 9 PM $ 0.0105
-0.01%
$ 10.51 million $ 9.01 million
Nov 8, 8 PM $ 0.0105
+0.02%
$ 10.51 million $ 9.05 million
Nov 8, 7 PM $ 0.0105
+0.02%
$ 10.51 million $ 9.08 million
Nov 8, 6 PM $ 0.0105
+0.00%
$ 10.51 million $ 9.1 million
Nov 8, 5 PM $ 0.0105
+5.72%
$ 10.51 million $ 9.12 million
Nov 8, 4 PM $ 0.00994
+0.00%
$ 9.94 million $ 9.12 million
Nov 8, 3 PM $ 0.00994
+0.00%
$ 9.94 million $ 9.11 million
Nov 8, 2 PM $ 0.00994
+0.00%
$ 9.94 million $ 9.11 million
Nov 8, 1 PM $ 0.00995
+0.03%
$ 9.95 million $ 9.11 million
Nov 8, 12 PM $ 0.00995
-4.63%
$ 9.95 million $ 9.12 million
Nov 8, 11 AM $ 0.0104
+0.02%
$ 10.43 million $ 9.12 million
Nov 8, 10 AM $ 0.0104
-0.01%
$ 10.43 million $ 9.11 million
Nov 8, 9 AM $ 0.0104
-0.03%
$ 10.43 million $ 9.09 million
Nov 8, 8 AM $ 0.0104
+0.01%
$ 10.43 million $ 9.08 million
Nov 8, 7 AM $ 0.0104
-7.44%
$ 10.43 million $ 9.08 million
Nov 8, 6 AM $ 0.0113
-4.67%
$ 11.3 million $ 53,406
Nov 8, 5 AM $ 0.0119
+0.01%
$ 11.86 million $ 9.08 million
Nov 8, 4 AM $ 0.0119
+0.00%
$ 11.86 million $ 9.04 million
Nov 8, 3 AM $ 0.0119
+3.28%
$ 11.86 million $ 8.98 million
Nov 8, 2 AM $ 0.0115
+0.02%
$ 11.48 million $ 9 million
Nov 8, 1 AM $ 0.0115
+0.00%
$ 11.48 million $ 8.95 million
Nov 8, 12 AM $ 0.0115
-1.61%
$ 11.48 million $ 8.91 million
Nov 7, 11 PM $ 0.0119
-0.01%
$ 11.93 million $ 8.85 million
Nov 7, 10 PM $ 0.0119
-0.03%
$ 11.93 million $ 8.82 million
Nov 7, 9 PM $ 0.0119
+3.80%
$ 11.93 million $ 8.68 million
Nov 7, 8 PM $ 0.0115
+0.00%
$ 11.5 million $ 8.64 million
Nov 7, 7 PM $ 0.0115
+3.93%
$ 11.5 million $ 8.61 million