avo Historical Data

AVO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.0115
+3.93%
$ 11.5 million $ 8.61 million
Nov 7, 6 PM $ 0.0112
+4.42%
$ 11.18 million $ 8.57 million
Nov 7, 5 PM $ 0.0107
+7.54%
$ 10.71 million $ 8.61 million
Nov 7, 4 PM $ 0.0104
+6.43%
$ 10.42 million $ 8.6 million
Nov 7, 3 PM $ 0.00978
-2.33%
$ 9.78 million $ 8.61 million
Nov 7, 2 PM $ 0.01
+0.00%
$ 10.02 million $ 8.65 million
Nov 7, 1 PM $ 0.01
+0.00%
$ 10.02 million $ 8.68 million
Nov 7, 12 PM $ 0.01
+0.04%
$ 10.02 million $ 8.72 million
Nov 7, 11 AM $ 0.01
+0.03%
$ 10.02 million $ 8.75 million
Nov 7, 10 AM $ 0.01
-0.03%
$ 10.01 million $ 8.73 million
Nov 7, 9 AM $ 0.01
-4.43%
$ 10.01 million $ 8.75 million
Nov 7, 8 AM $ 0.0105
+0.00%
$ 10.48 million $ 8.83 million
Nov 7, 7 AM $ 0.0105
+0.00%
$ 10.48 million $ 8.84 million
Nov 7, 6 AM $ 0.0105
+0.00%
$ 10.48 million $ 8.87 million
Nov 7, 5 AM $ 0.0105
+0.02%
$ 10.48 million $ 8.89 million
Nov 7, 4 AM $ 0.0105
-0.02%
$ 10.48 million $ 8.92 million
Nov 7, 3 AM $ 0.0105
-0.01%
$ 10.48 million $ 8.94 million
Nov 7, 2 AM $ 0.0105
+0.01%
$ 10.48 million $ 8.96 million
Nov 7, 1 AM $ 0.0105
+4.70%
$ 10.48 million $ 8.99 million
Nov 7, 12 AM $ 0.01
+0.34%
$ 10.01 million $ 9.02 million
Nov 6, 11 PM $ 0.00988
-5.34%
$ 9.88 million $ 8.99 million
Nov 6, 10 PM $ 0.0104
+0.00%
$ 10.44 million $ 9.08 million
Nov 6, 9 PM $ 0.0104
-0.01%
$ 10.44 million $ 9.14 million
Nov 6, 8 PM $ 0.0104
-0.01%
$ 10.44 million $ 9.17 million
Nov 6, 7 PM $ 0.0104
+0.03%
$ 10.44 million $ 9.19 million
Nov 6, 6 PM $ 0.0104
+0.00%
$ 10.44 million $ 9.19 million
Nov 6, 5 PM $ 0.0104
+4.42%
$ 10.44 million $ 9.18 million
Nov 6, 4 PM $ 0.01
-3.83%
$ 10 million $ 9.18 million
Nov 6, 3 PM $ 0.0109
-0.02%
$ 10.87 million $ 9.15 million
Nov 6, 2 PM $ 0.0109
+0.00%
$ 10.87 million $ 9.09 million
Nov 6, 1 PM $ 0.0109
+0.00%
$ 10.87 million $ 9.02 million
Nov 6, 12 PM $ 0.0109
+0.00%
$ 10.87 million $ 8.97 million
Nov 6, 11 AM $ 0.0109
+0.02%
$ 10.88 million $ 8.91 million
Nov 6, 10 AM $ 0.0109
+0.00%
$ 10.87 million $ 8.84 million
Nov 6, 9 AM $ 0.0109
+0.54%
$ 10.87 million $ 8.76 million
Nov 6, 8 AM $ 0.0108
+0.00%
$ 10.82 million $ 8.7 million
Nov 6, 7 AM $ 0.0108
-4.71%
$ 10.82 million $ 8.62 million
Nov 6, 6 AM $ 0.0114
+0.69%
$ 11.36 million $ 8.52 million
Nov 6, 5 AM $ 0.0113
+0.02%
$ 11.25 million $ 8.43 million
Nov 6, 4 AM $ 0.0113
+0.00%
$ 11.25 million $ 8.35 million
Nov 6, 3 AM $ 0.0113
-0.02%
$ 11.25 million $ 8.26 million
Nov 6, 2 AM $ 0.0113
+0.00%
$ 11.25 million $ 8.16 million
Nov 6, 1 AM $ 0.0113
+2.77%
$ 11.25 million $ 8.06 million
Nov 6, 12 AM $ 0.0109
-2.88%
$ 10.95 million $ 7.95 million
Nov 5, 11 PM $ 0.0113
+0.00%
$ 11.27 million $ 7.87 million
Nov 5, 10 PM $ 0.0113
+0.00%
$ 11.27 million $ 7.75 million
Nov 5, 9 PM $ 0.0113
-0.01%
$ 11.27 million $ 7.65 million
Nov 5, 8 PM $ 0.0113
+4.17%
$ 11.27 million $ 7.51 million
Nov 5, 7 PM $ 0.0108
+3.07%
$ 10.82 million $ 7.33 million
Nov 5, 6 PM $ 0.0105
+5.27%
$ 10.49 million $ 7.29 million