avo Historical Data

AVO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0105
+5.27%
$ 10.49 million $ 7.29 million
Nov 5, 5 PM $ 0.00997
+4.02%
$ 9.97 million $ 7.21 million
Nov 5, 4 PM $ 0.00959
+5.73%
$ 9.59 million $ 7.08 million
Nov 5, 3 PM $ 0.00907
-1.96%
$ 9.07 million $ 7.12 million
Nov 5, 2 PM $ 0.00925
+0.02%
$ 9.25 million $ 7.05 million
Nov 5, 1 PM $ 0.00925
-0.02%
$ 9.25 million $ 7.08 million
Nov 5, 12 PM $ 0.00925
+4.77%
$ 9.25 million $ 7.02 million
Nov 5, 11 AM $ 0.00883
+0.01%
$ 8.83 million $ 7.02 million
Nov 5, 10 AM $ 0.00883
-0.01%
$ 8.83 million $ 7.02 million
Nov 5, 9 AM $ 0.00883
-0.01%
$ 8.83 million $ 7.01 million
Nov 5, 8 AM $ 0.00882
+0.69%
$ 8.82 million $ 7.06 million
Nov 5, 7 AM $ 0.00876
-0.02%
$ 8.76 million $ 7.01 million
Nov 5, 6 AM $ 0.00876
+0.02%
$ 8.76 million $ 7.01 million
Nov 5, 5 AM $ 0.00876
+0.00%
$ 8.76 million $ 7.01 million
Nov 5, 4 AM $ 0.00876
-0.01%
$ 8.76 million $ 7.01 million
Nov 5, 3 AM $ 0.00876
+3.93%
$ 8.76 million $ 7.03 million
Nov 5, 2 AM $ 0.00843
+4.12%
$ 8.43 million $ 7.12 million
Nov 5, 1 AM $ 0.0081
-5.35%
$ 8.1 million $ 7.16 million
Nov 5, 12 AM $ 0.00855
+0.05%
$ 8.55 million $ 7.16 million
Nov 4, 11 PM $ 0.00855
+4.61%
$ 8.55 million $ 7.2 million
Nov 4, 10 PM $ 0.00817
+6.38%
$ 8.17 million $ 7.28 million
Nov 4, 9 PM $ 0.00768
-1.61%
$ 7.68 million $ 7.3 million
Nov 4, 8 PM $ 0.00829
+0.08%
$ 8.29 million $ 7.32 million
Nov 4, 7 PM $ 0.00829
+9.18%
$ 8.29 million $ 7.33 million
Nov 4, 6 PM $ 0.00759
-6.92%
$ 7.59 million $ 7.35 million
Nov 4, 5 PM $ 0.00816
-4.22%
$ 8.16 million $ 7.37 million
Nov 4, 4 PM $ 0.00852
-4.13%
$ 8.52 million $ 7.35 million
Nov 4, 3 PM $ 0.00888
+0.00%
$ 8.88 million $ 7.32 million
Nov 4, 2 PM $ 0.00888
-1.00%
$ 8.88 million $ 7.31 million
Nov 4, 1 PM $ 0.00897
+0.00%
$ 8.97 million $ 7.24 million
Nov 4, 12 PM $ 0.00898
+0.04%
$ 8.98 million $ 7.21 million
Nov 4, 11 AM $ 0.00897
+3.38%
$ 8.97 million $ 7.27 million
Nov 4, 10 AM $ 0.00868
+0.02%
$ 8.68 million $ 7.27 million
Nov 4, 9 AM $ 0.00868
+0.00%
$ 8.68 million $ 7.27 million
Nov 4, 8 AM $ 0.00868
-0.03%
$ 8.68 million $ 7.28 million
Nov 4, 7 AM $ 0.00868
-0.04%
$ 8.68 million $ 7.3 million
Nov 4, 6 AM $ 0.00868
+0.00%
$ 8.68 million $ 7.33 million
Nov 4, 5 AM $ 0.00868
-7.78%
$ 8.68 million $ 7.35 million
Nov 4, 4 AM $ 0.00941
+0.03%
$ 9.41 million $ 7.36 million
Nov 4, 3 AM $ 0.00941
+0.03%
$ 9.41 million $ 7.33 million
Nov 4, 2 AM $ 0.00941
+0.04%
$ 9.41 million $ 7.27 million
Nov 4, 1 AM $ 0.00941
-0.02%
$ 9.41 million $ 7.34 million
Nov 4, 12 AM $ 0.00981
+8.39%
$ 9.81 million $ 7.29 million
Nov 3, 11 PM $ 0.00905
+2.84%
$ 9.05 million $ 7.33 million
Nov 3, 10 PM $ 0.0088
+1.38%
$ 8.8 million $ 7.38 million
Nov 3, 9 PM $ 0.00867
+3.99%
$ 8.67 million $ 7.49 million
Nov 3, 8 PM $ 0.00834
-1.72%
$ 8.34 million $ 7.55 million
Nov 3, 7 PM $ 0.00849
+3.49%
$ 8.49 million $ 7.57 million
Nov 3, 6 PM $ 0.0082
-2.88%
$ 8.2 million $ 7.69 million
Nov 3, 5 PM $ 0.00845
+6.46%
$ 8.45 million $ 7.75 million