avo Historical Data

AVO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.00845
+6.46%
$ 8.45 million $ 7.75 million
Nov 3, 4 PM $ 0.00793
-3.50%
$ 7.93 million $ 7.85 million
Nov 3, 3 PM $ 0.00822
-5.49%
$ 8.22 million $ 7.95 million
Nov 3, 2 PM $ 0.00862
+0.65%
$ 8.62 million $ 49,138
Nov 3, 1 PM $ 0.00856
-3.72%
$ 8.56 million $ 8.09 million
Nov 3, 12 PM $ 0.00889
-0.02%
$ 8.89 million $ 8.17 million
Nov 3, 11 AM $ 0.00889
+0.02%
$ 8.89 million $ 8.22 million
Nov 3, 10 AM $ 0.00889
-0.02%
$ 8.89 million $ 8.25 million
Nov 3, 9 AM $ 0.00889
+0.01%
$ 8.89 million $ 8.29 million
Nov 3, 8 AM $ 0.00889
-5.05%
$ 8.89 million $ 8.33 million
Nov 3, 7 AM $ 0.00936
-0.01%
$ 9.36 million $ 8.34 million
Nov 3, 6 AM $ 0.00936
+0.00%
$ 9.36 million $ 8.37 million
Nov 3, 5 AM $ 0.00936
+0.00%
$ 9.36 million $ 8.4 million
Nov 3, 4 AM $ 0.00936
+4.15%
$ 9.36 million $ 8.49 million
Nov 3, 3 AM $ 0.00899
-3.33%
$ 8.99 million $ 8.55 million
Nov 3, 2 AM $ 0.0093
-4.98%
$ 9.3 million $ 8.55 million
Nov 3, 1 AM $ 0.00979
+0.04%
$ 9.79 million $ 8.64 million
Nov 3, 12 AM $ 0.00979
-4.85%
$ 9.79 million $ 8.69 million
Nov 2, 11 PM $ 0.0103
-3.17%
$ 10.29 million $ 8.72 million
Nov 2, 10 PM $ 0.0106
+4.72%
$ 10.62 million $ 8.73 million
Nov 2, 9 PM $ 0.0101
+0.02%
$ 10.15 million $ 8.76 million
Nov 2, 8 PM $ 0.0101
+0.00%
$ 10.14 million $ 8.8 million
Nov 2, 7 PM $ 0.0101
+0.00%
$ 10.14 million $ 8.84 million
Nov 2, 6 PM $ 0.0101
-1.69%
$ 10.14 million $ 8.89 million
Nov 2, 5 PM $ 0.0103
-0.02%
$ 10.32 million $ 8.93 million
Nov 2, 4 PM $ 0.0103
-0.01%
$ 10.32 million $ 8.96 million
Nov 2, 3 PM $ 0.0103
+0.02%
$ 10.32 million $ 8.99 million
Nov 2, 2 PM $ 0.0103
+0.00%
$ 10.32 million $ 9.04 million
Nov 2, 1 PM $ 0.0103
-0.02%
$ 10.32 million $ 9.08 million
Nov 2, 12 PM $ 0.0103
+0.00%
$ 10.32 million $ 9.13 million
Nov 2, 11 AM $ 0.0103
+0.35%
$ 10.32 million $ 9.18 million
Nov 2, 10 AM $ 0.0103
+0.02%
$ 10.28 million $ 9.26 million
Nov 2, 9 AM $ 0.0103
-5.55%
$ 10.28 million $ 9.28 million
Nov 2, 8 AM $ 0.0109
-0.29%
$ 10.93 million $ 52,295
Nov 2, 7 AM $ 0.011
+6.44%
$ 10.96 million $ 9.45 million
Nov 2, 6 AM $ 0.0103
+0.01%
$ 10.3 million $ 9.51 million
Nov 2, 5 AM $ 0.0103
+0.00%
$ 10.29 million $ 9.5 million
Nov 2, 4 AM $ 0.0103
-4.65%
$ 10.29 million $ 9.56 million
Nov 2, 3 AM $ 0.0108
+0.01%
$ 10.8 million $ 9.63 million
Nov 2, 2 AM $ 0.0108
-0.50%
$ 10.8 million $ 9.67 million
Nov 2, 1 AM $ 0.0109
+0.00%
$ 10.85 million $ 9.71 million
Nov 2, 12 AM $ 0.0109
+0.00%
$ 10.85 million $ 9.75 million
Nov 1, 11 PM $ 0.0109
+0.00%
$ 10.85 million $ 9.79 million
Nov 1, 10 PM $ 0.0109
+0.02%
$ 10.86 million $ 9.83 million
Nov 1, 9 PM $ 0.0109
-4.45%
$ 10.86 million $ 9.92 million
Nov 1, 8 PM $ 0.0114
+0.00%
$ 11.36 million $ 9.93 million
Nov 1, 7 PM $ 0.0114
+0.02%
$ 11.37 million $ 9.96 million
Nov 1, 6 PM $ 0.0114
+0.02%
$ 11.36 million $ 9.98 million
Nov 1, 5 PM $ 0.0114
+0.00%
$ 11.36 million $ 10 million
Nov 1, 4 PM $ 0.0114
-0.02%
$ 11.36 million $ 10 million