avo Historical Data

AVO Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0114
-0.02%
$ 11.36 million $ 10 million
Nov 1, 3 PM $ 0.0114
-0.01%
$ 11.36 million $ 10 million
Nov 1, 2 PM $ 0.0114
-4.66%
$ 11.37 million $ 9.97 million
Nov 1, 1 PM $ 0.0119
+0.00%
$ 11.92 million $ 9.93 million
Nov 1, 12 PM $ 0.0119
-0.02%
$ 11.92 million $ 9.87 million
Nov 1, 11 AM $ 0.0119
+0.00%
$ 11.92 million $ 9.81 million
Nov 1, 10 AM $ 0.0119
+0.02%
$ 11.92 million $ 9.76 million
Nov 1, 9 AM $ 0.0119
+0.00%
$ 11.92 million $ 9.71 million
Nov 1, 8 AM $ 0.0119
+0.00%
$ 11.92 million $ 9.66 million
Nov 1, 7 AM $ 0.0119
-0.01%
$ 11.92 million $ 9.6 million
Nov 1, 6 AM $ 0.0119
+0.18%
$ 11.92 million $ 9.52 million
Nov 1, 5 AM $ 0.0119
+0.01%
$ 11.9 million $ 9.47 million
Nov 1, 4 AM $ 0.0119
+0.00%
$ 11.9 million $ 9.46 million
Nov 1, 3 AM $ 0.0119
-0.01%
$ 11.9 million $ 9.47 million
Nov 1, 2 AM $ 0.0119
-0.01%
$ 11.9 million $ 9.46 million
Nov 1, 1 AM $ 0.0119
+0.02%
$ 11.9 million $ 9.47 million
Nov 1, 12 AM $ 0.0119
+0.01%
$ 11.9 million $ 9.48 million
Download