avo Historical Data

AVO Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.00206
-8.14%
$ 2.06 million $ 241,566
May 27, 9 PM $ 0.00223
-0.80%
$ 2.23 million $ 189,202
May 27, 8 PM $ 0.00225
-0.88%
$ 2.25 million $ 189,842
May 27, 7 PM $ 0.00228
-0.35%
$ 2.28 million $ 190,688
May 27, 6 PM $ 0.00229
+0.79%
$ 2.29 million $ 190,157
May 27, 5 PM $ 0.00227
+4.33%
$ 2.27 million $ 191,906
May 27, 4 PM $ 0.00218
-0.28%
$ 2.18 million $ 242,939
May 27, 3 PM $ 0.00219
+2.26%
$ 2.19 million $ 242,844
May 27, 2 PM $ 0.00214
-1.53%
$ 2.14 million $ 245,647
May 27, 1 PM $ 0.00217
-1.02%
$ 2.17 million $ 243,222
May 27, 12 PM $ 0.00219
-0.76%
$ 2.19 million $ 242,910
May 27, 11 AM $ 0.00224
+2.56%
$ 2.24 million $ 191,438
May 27, 10 AM $ 0.00219
+0.00%
$ 2.19 million $ 241,591
May 27, 9 AM $ 0.00219
-2.68%
$ 2.19 million $ 241,307
May 27, 8 AM $ 0.00226
+1.39%
$ 2.26 million $ 191,428
May 27, 7 AM $ 0.00223
+2.05%
$ 2.23 million $ 194,256
May 27, 6 AM $ 0.00219
-0.13%
$ 2.19 million $ 246,914
May 27, 5 AM $ 0.00219
+1.99%
$ 2.19 million $ 246,265
May 27, 4 AM $ 0.00214
-1.35%
$ 2.14 million $ 249,657
May 27, 3 AM $ 0.00217
-0.07%
$ 2.17 million $ 247,286
May 27, 2 AM $ 0.00217
-1.44%
$ 2.17 million $ 249,885
May 27, 1 AM $ 0.00219
+0.86%
$ 2.19 million $ 250,487
May 27, 12 AM $ 0.00218
+1.36%
$ 2.18 million $ 251,709
May 26, 11 PM $ 0.00215
-1.00%
$ 2.15 million $ 256,160
May 26, 10 PM $ 0.00217
+2.65%
$ 2.17 million $ 257,843
May 26, 9 PM $ 0.00216
-0.67%
$ 2.16 million $ 261,399
May 26, 8 PM $ 0.00215
+3.17%
$ 2.15 million $ 266,733
May 26, 7 PM $ 0.00209
-0.22%
$ 2.09 million $ 268,745
May 26, 6 PM $ 0.00209
+2.99%
$ 2.09 million $ 266,761
May 26, 5 PM $ 0.00203
+0.34%
$ 2.03 million $ 268,399
May 26, 4 PM $ 0.00203
-3.11%
$ 2.03 million $ 270,367
May 26, 3 PM $ 0.0021
-8.82%
$ 2.1 million $ 274,164
May 26, 2 PM $ 0.00227
-0.05%
$ 2.27 million $ 277,332
May 26, 1 PM $ 0.00227
-0.65%
$ 2.27 million $ 281,120
May 26, 12 PM $ 0.00229
-1.91%
$ 2.29 million $ 282,212
May 26, 11 AM $ 0.00233
-0.54%
$ 2.33 million $ 284,751
May 26, 10 AM $ 0.00235
+2.64%
$ 2.35 million $ 285,944
May 26, 9 AM $ 0.00229
+0.31%
$ 2.29 million $ 287,585
May 26, 8 AM $ 0.00228
-1.86%
$ 2.28 million $ 292,906
May 26, 7 AM $ 0.00232
-1.98%
$ 2.32 million $ 290,310
May 26, 6 AM $ 0.00236
+1.94%
$ 2.36 million $ 288,722
May 26, 5 AM $ 0.00232
-1.86%
$ 2.32 million $ 288,222
May 26, 4 AM $ 0.00236
+1.89%
$ 2.36 million $ 287,362
May 26, 3 AM $ 0.00232
-0.81%
$ 2.32 million $ 288,976
May 26, 2 AM $ 0.00233
-0.08%
$ 2.33 million $ 288,066
May 26, 1 AM $ 0.00233
-1.37%
$ 2.33 million $ 287,335
May 26, 12 AM $ 0.00235
-0.18%
$ 2.35 million $ 288,593
May 25, 11 PM $ 0.00236
+0.33%
$ 2.36 million $ 283,931
May 25, 10 PM $ 0.00235
-0.38%
$ 2.35 million $ 281,385
May 25, 9 PM $ 0.00241
-0.16%
$ 2.41 million $ 280,374