avo Historical Data

AVO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $0.00155
+0.42%
$1.55 million $1,717
Jul 23, 7 AM $0.00155
+0.00%
$1.55 million $1,701
Jul 23, 6 AM $0.00159
+0.00%
$1.59 million $13
Jul 23, 3 AM $0.00162
+0.00%
$1.62 million $1,646
Jul 23, 2 AM $0.0016
-0.38%
$1.6 million $1,648
Jul 23, 1 AM $0.00161
-7.76%
$1.61 million $1,633
Jul 23, 12 AM $0.00176
-2.40%
$1.76 million $1,451
Jul 22, 10 PM $0.0018
+0.00%
$1.8 million $1,305
Jul 22, 9 PM $0.00182
-0.48%
$1.82 million $1,297
Jul 22, 8 PM $0.00184
+1.11%
$1.84 million $1,454
Jul 22, 7 PM $0.00173
+0.86%
$1.73 million $1,170
Jul 22, 4 PM $0.00173
+0.63%
$1.73 million $1,228
Jul 22, 3 PM $0.00175
-2.51%
$1.75 million $1,159
Jul 22, 1 PM $0.00179
-0.17%
$1.79 million $1,143
Jul 22, 12 PM $0.00172
-0.03%
$1.72 million $996
Jul 22, 11 AM $0.00176
+0.00%
$1.76 million $925
Jul 22, 8 AM $0.00176
+0.25%
$1.76 million $1,151
Jul 22, 6 AM $0.00175
+0.00%
$1.75 million $1,297
Jul 22, 5 AM $0.00174
+0.00%
$1.74 million $1,295
Jul 22, 4 AM $0.00175
+0.01%
$1.75 million $1,274
Jul 22, 3 AM $0.00174
-0.59%
$1.74 million $1,253
Jul 22, 1 AM $0.00177
+0.50%
$1.77 million $1,303
Jul 22, 12 AM $0.00176
+0.00%
$1.76 million $1,427
Jul 21, 10 PM $0.00175
+0.02%
$1.75 million $1,537
Jul 21, 9 PM $0.00175
-2.46%
$1.75 million $1,612
Jul 21, 7 PM $0.00181
+1.00%
$1.81 million $2,016
Jul 21, 6 PM $0.00179
+1.28%
$1.79 million $1,592
Jul 21, 5 PM $0.00176
+0.00%
$1.76 million $1,741
Jul 21, 4 PM $0.00177
-2.27%
$1.77 million $1,734
Jul 21, 3 PM $0.00181
-0.04%
$1.81 million $1,800
Jul 21, 2 PM $0.00182
+0.00%
$-- $1,804
Jul 21, 12 PM $0.00182
+0.00%
$1.82 million $1,831
Jul 21, 7 AM $0.00171
+0.00%
$1.71 million $1,443
Jul 21, 5 AM $0.00171
+0.32%
$1.71 million $1,433
Jul 21, 3 AM $0.00171
-2.67%
$1.71 million $1,765
Jul 21, 1 AM $0.00175
+0.00%
$1.75 million $1,552
Jul 20, 11 PM $0.00168
-0.15%
$1.68 million $1,929
Jul 20, 10 PM $0.00172
+1.90%
$1.72 million $1,873
Jul 20, 9 PM $0.00172
-1.87%
$1.72 million $1,641
Jul 20, 8 PM $0.00175
-1.97%
$1.75 million $1,675
Jul 20, 7 PM $0.00169
+0.18%
$1.69 million $1,288
Jul 20, 5 PM $0.00169
-2.94%
$1.69 million $1,511
Jul 20, 4 PM $0.00175
+0.02%
$1.75 million $1,684
Jul 20, 3 PM $0.00174
-1.47%
$1.74 million $1,685
Jul 20, 12 PM $0.00173
-0.35%
$1.73 million $1,846
Jul 20, 10 AM $0.00177
+0.00%
$1.77 million $1,727
Jul 20, 12 AM $0.00177
+8.60%
$1.77 million $1,650
Jul 19, 8 PM $0.00164
-0.83%
$1.64 million $1,422
Jul 19, 7 PM $0.00165
-3.51%
$1.65 million $1,523
Jul 19, 6 PM $0.00168
-1.74%
$1.68 million $1,472