avo Historical Data

AVO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.00246
+0.32%
$ 2.46 million $ 281,175
Apr 12, 2 AM $ 0.00245
-1.86%
$ 2.45 million $ 282,423
Apr 12, 1 AM $ 0.0025
-0.42%
$ 2.5 million $ 278,549
Apr 12, 12 AM $ 0.0025
-0.78%
$ 2.5 million $ 277,499
Apr 11, 11 PM $ 0.00252
+1.10%
$ 2.52 million $ 277,207
Apr 11, 10 PM $ 0.00249
+0.33%
$ 2.49 million $ 279,943
Apr 11, 9 PM $ 0.00248
-0.28%
$ 2.48 million $ 282,293
Apr 11, 8 PM $ 0.00248
-0.91%
$ 2.48 million $ 280,742
Apr 11, 7 PM $ 0.0025
+0.81%
$ 2.5 million $ 280,251
Apr 11, 6 PM $ 0.00248
+0.49%
$ 2.48 million $ 283,280
Apr 11, 5 PM $ 0.00246
+2.31%
$ 2.46 million $ 283,499
Apr 11, 4 PM $ 0.00241
+0.29%
$ 2.41 million $ 282,843
Apr 11, 3 PM $ 0.0024
-1.54%
$ 2.4 million $ 283,811
Apr 11, 2 PM $ 0.00243
-0.04%
$ 2.43 million $ 285,420
Apr 11, 1 PM $ 0.00243
-0.67%
$ 2.43 million $ 284,116
Apr 11, 12 PM $ 0.00244
+0.90%
$ 2.44 million $ 282,775
Apr 11, 11 AM $ 0.00242
-1.92%
$ 2.42 million $ 281,370
Apr 11, 10 AM $ 0.00248
-0.46%
$ 2.48 million $ 279,720
Apr 11, 9 AM $ 0.00249
+1.82%
$ 2.49 million $ 277,675
Apr 11, 8 AM $ 0.00244
+0.34%
$ 2.44 million $ 275,245
Apr 11, 7 AM $ 0.00243
-1.81%
$ 2.43 million $ 271,924
Apr 11, 6 AM $ 0.00248
+0.11%
$ 2.48 million $ 269,753
Apr 11, 5 AM $ 0.00248
+1.53%
$ 2.48 million $ 268,721
Apr 11, 4 AM $ 0.00244
-0.84%
$ 2.44 million $ 263,584
Apr 11, 3 AM $ 0.00246
+0.17%
$ 2.46 million $ 265,709
Apr 11, 2 AM $ 0.00243
-0.90%
$ 2.43 million $ 266,710
Apr 11, 1 AM $ 0.00245
+1.29%
$ 2.45 million $ 270,540
Apr 11, 12 AM $ 0.00242
-1.44%
$ 2.42 million $ 271,642
Apr 10, 11 PM $ 0.00245
-0.11%
$ 2.45 million $ 273,263
Apr 10, 10 PM $ 0.00245
+1.38%
$ 2.45 million $ 272,671
Apr 10, 9 PM $ 0.00242
+0.13%
$ 2.42 million $ 270,906
Apr 10, 8 PM $ 0.00241
+0.11%
$ 2.41 million $ 273,252
Apr 10, 7 PM $ 0.00242
-0.29%
$ 2.42 million $ 276,066
Apr 10, 6 PM $ 0.00242
+0.13%
$ 2.42 million $ 279,600
Apr 10, 5 PM $ 0.00242
-1.52%
$ 2.42 million $ 280,787
Apr 10, 4 PM $ 0.00246
+3.13%
$ 2.46 million $ 282,247
Apr 10, 3 PM $ 0.00238
-0.13%
$ 2.38 million $ 284,613
Apr 10, 2 PM $ 0.00239
+1.80%
$ 2.39 million $ 283,853
Apr 10, 1 PM $ 0.00234
-2.87%
$ 2.34 million $ 226,123
Apr 10, 12 PM $ 0.00242
-0.63%
$ 2.42 million $ 279,901
Apr 10, 11 AM $ 0.00244
+3.21%
$ 2.44 million $ 279,298
Apr 10, 10 AM $ 0.00237
+1.11%
$ 2.37 million $ 225,568
Apr 10, 9 AM $ 0.00234
+2.27%
$ 2.34 million $ 228,638
Apr 10, 8 AM $ 0.0023
-1.38%
$ 2.29 million $ 227,307
Apr 10, 7 AM $ 0.00233
-6.29%
$ 2.33 million $ 254,950
Apr 10, 6 AM $ 0.00249
+2.10%
$ 2.49 million $ 396,462
Apr 10, 5 AM $ 0.00243
-1.40%
$ 2.43 million $ 478,193
Apr 10, 4 AM $ 0.00245
-0.33%
$ 2.45 million $ 570,286
Apr 10, 3 AM $ 0.00246
-0.42%
$ 2.46 million $ 656,990
Apr 10, 2 AM $ 0.00247
+1.96%
$ 2.47 million $ 752,214