avo Historical Data

AVO
Download
Date Close Price change Market cap Trading volume
Today $0.00172
+0.00%
$1.72 million $2,342
Yesterday $0.00177
+10.39%
$1.77 million $2,105
Aug 20, 2026 $0.0016
+22.40%
$1.6 million $1,830
Aug 19, 2026 $0.0013
+4.56%
$1.3 million $860
Aug 18, 2026 $0.00126
+0.01%
$1.26 million $140
Aug 17, 2026 $0.00125
+2.84%
$1.25 million $496
Aug 16, 2026 $0.00121
+12.42%
$1.21 million $461
Aug 15, 2026 $0.00102
+2.06%
$1.02 million $347
Aug 14, 2026 $0.000997
-4.63%
$997,141 $66
Aug 13, 2026 $0.00105
+0.20%
$1.05 million $220
Aug 12, 2026 $0.00103
-6.58%
$1.03 million $248
Aug 11, 2026 $0.00108
-4.17%
$1.08 million $206
Aug 10, 2026 $0.00113
-1.96%
$1.13 million $542
Aug 9, 2026 $0.00114
+6.56%
$1.14 million $411
Aug 8, 2026 $0.00103
+3.94%
$1.03 million $413
Aug 7, 2026 $0.000971
-10.41%
$971,145 $817
Aug 6, 2026 $0.00112
-12.00%
$1.12 million $708
Aug 5, 2026 $0.00126
+1.81%
$1.26 million $341
Aug 4, 2026 $0.00125
+2.74%
$1.25 million $242
Aug 3, 2026 $0.00125
+4.53%
$1.25 million $714
Aug 2, 2026 $0.0012
-9.41%
$1.2 million $285
Aug 1, 2026 $0.00127
-0.95%
$1.27 million $690
Jul 31, 2026 $0.00126
+0.13%
$1.26 million $172
Jul 30, 2026 $0.00131
-0.64%
$1.31 million $709
Jul 29, 2026 $0.00132
+6.93%
$1.32 million $487
Jul 28, 2026 $0.00123
-2.88%
$1.23 million $264
Jul 27, 2026 $0.00129
-4.71%
$1.29 million $519
Jul 26, 2026 $0.00133
-0.45%
$1.33 million $1,206
Jul 25, 2026 $0.00145
-4.14%
$1.45 million $682
Jul 24, 2026 $0.00148
-4.34%
$1.48 million $681
Jul 23, 2026 $0.00156
-13.49%
$1.56 million $1,890
Jul 22, 2026 $0.0018
+1.82%
$1.8 million $1,305
Jul 21, 2026 $0.00175
+0.24%
$1.75 million $1,537
Jul 20, 2026 $0.00168
+2.95%
$1.68 million $1,929
Jul 19, 2026 $0.00164
-8.63%
$1.64 million $1,422
Jul 18, 2026 $0.00177
-1.53%
$1.77 million $743
Jul 17, 2026 $0.0018
+7.46%
$1.8 million $2,735
Jul 16, 2026 $0.00169
-5.73%
$1.69 million $837
Jul 15, 2026 $0.00179
-10.63%
$1.79 million $3,045
Jul 14, 2026 $0.00202
+4.34%
$2.02 million $1,703
Jul 13, 2026 $0.00192
-7.42%
$1.92 million $1,568
Jul 12, 2026 $0.00205
-4.84%
$2.05 million $3,012
Jul 11, 2026 $0.00215
-1.01%
$2.15 million $4,582
Jul 10, 2026 $0.00217
+12.00%
$2.17 million $5,063
Jul 9, 2026 $0.00194
+4.70%
$1.94 million $1,408
Jul 8, 2026 $0.00186
-6.19%
$1.86 million $942
Jul 7, 2026 $0.00199
+2.21%
$1.98 million $4,170
Jul 6, 2026 $0.00193
-11.22%
$1.93 million $57,230
Jul 5, 2026 $0.00217
+3.53%
$2.17 million $976
Jul 4, 2026 $0.00213
+2.49%
$2.13 million $2,046
Download