avo Historical Data

AVO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00223
+0.00%
$ 2.22 million $ 261,517
Yesterday $ 0.00228
+1.53%
$ 2.28 million $ 259,266
Apr 26, 2026 $ 0.00224
+0.46%
$ 2.24 million $ 271,775
Apr 25, 2026 $ 0.00223
-0.96%
$ 2.23 million $ 247,433
Apr 24, 2026 $ 0.00226
-8.07%
$ 2.26 million $ 260,607
Apr 23, 2026 $ 0.00245
+0.19%
$ 2.45 million $ 278,758
Apr 22, 2026 $ 0.00246
+0.21%
$ 2.45 million $ 267,990
Apr 21, 2026 $ 0.00244
-6.04%
$ 2.45 million $ 290,259
Apr 20, 2026 $ 0.0026
+0.26%
$ 2.6 million $ 301,833
Apr 19, 2026 $ 0.0026
-5.23%
$ 2.6 million $ 242,080
Apr 18, 2026 $ 0.00275
-10.51%
$ 2.75 million $ 340,320
Apr 17, 2026 $ 0.00308
+11.70%
$ 3.08 million $ 241,870
Apr 16, 2026 $ 0.00276
+10.50%
$ 2.76 million $ 237,791
Apr 15, 2026 $ 0.0025
+2.15%
$ 2.49 million $ 277,118
Apr 14, 2026 $ 0.00244
-3.22%
$ 2.44 million $ 266,696
Apr 13, 2026 $ 0.00251
+5.18%
$ 2.51 million $ 234,698
Apr 12, 2026 $ 0.00239
-5.33%
$ 2.38 million $ 264,997
Apr 11, 2026 $ 0.00252
+2.71%
$ 2.52 million $ 277,207
Apr 10, 2026 $ 0.00245
+1.42%
$ 2.45 million $ 273,263
Apr 9, 2026 $ 0.00242
-3.64%
$ 2.42 million $ 1.02 million
Apr 8, 2026 $ 0.00252
-3.83%
$ 2.52 million $ 2.44 million
Apr 7, 2026 $ 0.00261
+5.32%
$ 2.61 million $ 2.31 million
Apr 6, 2026 $ 0.00247
-2.75%
$ 2.47 million $ 2.35 million
Apr 5, 2026 $ 0.00255
+4.94%
$ 2.55 million $ 2.51 million
Apr 4, 2026 $ 0.00243
-1.66%
$ 2.43 million $ 2.37 million
Apr 3, 2026 $ 0.00247
-0.64%
$ 2.47 million $ 2.43 million
Apr 2, 2026 $ 0.00249
-1.66%
$ 2.49 million $ 2.24 million
Apr 1, 2026 $ 0.00254
+0.63%
$ 2.54 million $ 1.76 million
Mar 31, 2026 $ 0.00253
+3.87%
$ 2.53 million $ 913,933
Mar 30, 2026 $ 0.00243
+6.78%
$ 2.43 million $ 934,989
Mar 29, 2026 $ 0.00228
-14.53%
$ 2.28 million $ 1.02 million
Mar 28, 2026 $ 0.00267
+3.30%
$ 2.67 million $ 1.09 million
Mar 27, 2026 $ 0.00257
-6.96%
$ 2.57 million $ 1.07 million
Mar 26, 2026 $ 0.00276
-10.14%
$ 2.76 million $ 1.19 million
Mar 25, 2026 $ 0.00307
-0.88%
$ 3.07 million $ 1.23 million
Mar 24, 2026 $ 0.0031
+14.22%
$ 3.1 million $ 1.14 million
Mar 23, 2026 $ 0.00271
+11.43%
$ 2.71 million $ 943,483
Mar 22, 2026 $ 0.00243
-1.49%
$ 2.43 million $ 992,223
Mar 21, 2026 $ 0.00247
-5.40%
$ 2.47 million $ 1.06 million
Mar 20, 2026 $ 0.00261
+1.13%
$ 2.61 million $ 1.22 million
Mar 19, 2026 $ 0.00259
-8.34%
$ 2.58 million $ 2.15 million
Mar 18, 2026 $ 0.00282
-6.17%
$ 2.82 million $ 2.39 million
Mar 17, 2026 $ 0.003
-5.90%
$ 3 million $ 2.47 million
Mar 16, 2026 $ 0.00319
-5.96%
$ 3.19 million $ 2.69 million
Mar 15, 2026 $ 0.00335
+4.13%
$ 3.35 million $ 2.56 million
Mar 14, 2026 $ 0.00322
-5.74%
$ 3.22 million $ 2.58 million
Mar 13, 2026 $ 0.00342
+3.83%
$ 3.42 million $ 2.85 million
Mar 12, 2026 $ 0.00329
-2.81%
$ 3.29 million $ 2.72 million
Mar 11, 2026 $ 0.00339
+2.82%
$ 3.39 million $ 2.69 million
Mar 10, 2026 $ 0.0033
-1.95%
$ 3.3 million $ 2.79 million
Download