avo Historical Data

AVO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00138
+0.00%
$ 1.38 million $ 51,889
Today, at 7 PM $ 0.00137
+0.37%
$ 1.37 million $ 52,220
Today, at 6 PM $ 0.00137
-0.94%
$ 1.37 million $ 52,413
Today, at 5 PM $ 0.00137
-0.51%
$ 1.37 million $ 52,695
Today, at 4 PM $ 0.00138
+1.10%
$ 1.38 million $ 53,245
Today, at 3 PM $ 0.00142
-1.73%
$ 1.42 million $ 55,051
Today, at 2 PM $ 0.00143
+0.99%
$ 1.43 million $ 55,534
Today, at 1 PM $ 0.00143
+0.07%
$ 1.43 million $ 54,121
Today, at 12 PM $ 0.00144
-0.35%
$ 1.44 million $ 54,506
Today, at 11 AM $ 0.00143
+1.20%
$ 1.43 million $ 53,504
Today, at 10 AM $ 0.00142
-0.42%
$ 1.42 million $ 52,925
Today, at 9 AM $ 0.00144
-0.07%
$ 1.44 million $ 52,710
Today, at 8 AM $ 0.00143
+0.28%
$ 1.43 million $ 54,140
Today, at 7 AM $ 0.00143
+0.70%
$ 1.43 million $ 53,101
Today, at 6 AM $ 0.00144
+1.41%
$ 1.44 million $ 51,993
Today, at 5 AM $ 0.00143
+0.49%
$ 1.43 million $ 51,341
Today, at 4 AM $ 0.00143
+0.00%
$ 1.43 million $ 50,874
Today, at 3 AM $ 0.00144
+0.49%
$ 1.44 million $ 50,153
Today, at 2 AM $ 0.00143
+0.99%
$ 1.43 million $ 50,633
Today, at 1 AM $ 0.00142
-0.21%
$ 1.42 million $ 50,501
Today, at 12 AM $ 0.00143
+1.13%
$ 1.43 million $ 51,537
Yesterday, at 11 PM $ 0.00136
-4.50%
$ 1.36 million $ 51,102
Yesterday, at 10 PM $ 0.00143
+0.07%
$ 1.43 million $ 52,283
Yesterday, at 9 PM $ 0.00143
-0.56%
$ 1.43 million $ 50,763
Yesterday, at 8 PM $ 0.00144
+0.42%
$ 1.44 million $ 51,717
Yesterday, at 7 PM $ 0.00143
+0.84%
$ 1.43 million $ 52,494
Yesterday, at 6 PM $ 0.00144
-0.35%
$ 1.44 million $ 52,901
Yesterday, at 5 PM $ 0.00143
-0.07%
$ 1.43 million $ 52,960
Yesterday, at 4 PM $ 0.00143
+0.49%
$ 1.43 million $ 52,209
Yesterday, at 3 PM $ 0.00142
+0.56%
$ 1.42 million $ 52,349
Yesterday, at 2 PM $ 0.00144
+0.35%
$ 1.44 million $ 52,304
Yesterday, at 1 PM $ 0.00142
-0.84%
$ 1.42 million $ 53,327
Yesterday, at 12 PM $ 0.00142
-0.56%
$ 1.42 million $ 54,166
Yesterday, at 11 AM $ 0.00142
-0.70%
$ 1.42 million $ 54,032
Yesterday, at 10 AM $ 0.00143
-0.28%
$ 1.43 million $ 53,400
Yesterday, at 9 AM $ 0.00144
+1.05%
$ 1.44 million $ 54,146
Yesterday, at 8 AM $ 0.00144
+0.21%
$ 1.44 million $ 54,434
Yesterday, at 7 AM $ 0.00144
+0.91%
$ 1.44 million $ 55,242
Yesterday, at 6 AM $ 0.00143
-0.76%
$ 1.43 million $ 55,846
Yesterday, at 5 AM $ 0.00143
+1.13%
$ 1.43 million $ 58,262
Yesterday, at 4 AM $ 0.00142
-0.70%
$ 1.42 million $ 59,161
Yesterday, at 3 AM $ 0.00144
+1.55%
$ 1.44 million $ 59,853
Yesterday, at 2 AM $ 0.00141
-1.60%
$ 1.41 million $ 58,943
Yesterday, at 1 AM $ 0.00143
+1.13%
$ 1.43 million $ 59,898
Yesterday, at 12 AM $ 0.00143
-0.42%
$ 1.43 million $ 58,573
Jun 11, 11 PM $ 0.00142
-0.21%
$ 1.42 million $ 60,534
Jun 11, 10 PM $ 0.00143
-0.90%
$ 1.43 million $ 58,916
Jun 11, 9 PM $ 0.00143
+0.49%
$ 1.43 million $ 59,684
Jun 11, 8 PM $ 0.00143
+0.63%
$ 1.43 million $ 58,506
Jun 11, 7 PM $ 0.00143
-0.69%
$ 1.43 million $ 58,033
Download