avo Historical Data

AVO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.00159
+0.00%
$1.59 million $1,837
Today, at 9 AM $0.00168
+0.00%
$1.68 million $2,303
Today, at 8 AM $0.00169
-0.01%
$1.69 million $2,305
Today, at 7 AM $0.0017
+0.01%
$1.7 million $2,358
Today, at 6 AM $0.0017
-0.18%
$1.7 million $2,354
Today, at 5 AM $0.00172
-7.51%
$1.72 million $2,342
Today, at 4 AM $0.00182
+2.15%
$1.82 million $2,423
Today, at 3 AM $0.00179
-3.47%
$1.78 million $2,420
Today, at 2 AM $0.00177
+0.53%
$1.77 million $2,161
Today, at 1 AM $0.00174
-0.60%
$1.74 million $2,306
Today, at 12 AM $0.00172
-2.90%
$1.72 million $2,135
Yesterday, at 11 PM $0.00177
+0.03%
$1.77 million $2,105
Yesterday, at 9 PM $0.00175
+1.05%
$1.75 million $2,100
Yesterday, at 8 PM $0.00173
+3.10%
$1.73 million $2,132
Yesterday, at 7 PM $0.00176
+0.42%
$1.76 million $1,972
Yesterday, at 6 PM $0.00176
+0.00%
$1.76 million $2,156
Yesterday, at 5 PM $0.00176
+0.97%
$1.76 million $2,155
Yesterday, at 4 PM $0.00172
-0.92%
$1.72 million $2,279
Yesterday, at 3 PM $0.00174
-2.47%
$1.74 million $2,423
Yesterday, at 2 PM $0.00179
+0.93%
$1.79 million $2,430
Yesterday, at 1 PM $0.00173
+0.35%
$1.73 million $2,407
Yesterday, at 12 PM $0.00172
+2.02%
$1.72 million $2,245
Yesterday, at 11 AM $0.00166
-2.55%
$1.66 million $2,177
Yesterday, at 10 AM $0.00172
-4.30%
$1.72 million $2,313
Yesterday, at 9 AM $0.0018
+0.46%
$1.8 million $2,442
Yesterday, at 8 AM $0.00179
+7.15%
$1.79 million $2,435
Yesterday, at 7 AM $0.00167
-1.65%
$1.67 million $2,159
Yesterday, at 6 AM $0.00169
-0.64%
$1.69 million $2,218
Yesterday, at 5 AM $0.00169
+1.36%
$1.69 million $2,200
Yesterday, at 4 AM $0.00162
+0.00%
$1.62 million $2,036
Yesterday, at 2 AM $0.00159
+0.00%
$1.59 million $2,070
Yesterday, at 1 AM $0.00163
+1.96%
$1.63 million $1,880
Yesterday, at 12 AM $0.0016
-0.58%
$1.6 million $1,873
Aug 20, 11 PM $0.0016
-0.25%
$1.6 million $1,830
Aug 20, 9 PM $0.0016
+1.54%
$1.6 million $1,914
Aug 20, 7 PM $0.00155
-3.04%
$1.55 million $1,894
Aug 20, 6 PM $0.00159
+0.08%
$1.59 million $2,022
Aug 20, 5 PM $0.00159
+3.32%
$1.59 million $1,987
Aug 20, 4 PM $0.00154
+1.24%
$1.54 million $1,844
Aug 20, 3 PM $0.0015
+3.92%
$1.5 million $1,762
Aug 20, 1 PM $0.00143
-4.30%
$1.43 million $1,621
Aug 20, 12 PM $0.00149
+2.26%
$1.49 million $1,583
Aug 20, 11 AM $0.00146
+0.91%
$1.46 million $1,384
Aug 20, 10 AM $0.00144
+7.04%
$1.44 million $1,287
Aug 20, 9 AM $0.0013
+1.48%
$1.3 million $953
Aug 20, 8 AM $0.00128
+0.00%
$1.28 million $781
Aug 20, 7 AM $0.00123
+0.00%
$1.23 million $1,036
Aug 20, 6 AM $0.00123
+0.27%
$1.23 million $1,036
Aug 20, 5 AM $0.00126
+0.00%
$1.26 million $952
Aug 20, 4 AM $0.00123
-2.05%
$1.23 million $912
Download