avo Historical Data

AVO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00224
-0.24%
$ 2.24 million $ 267,133
Today, at 9 AM $ 0.00224
-1.51%
$ 2.24 million $ 267,840
Today, at 8 AM $ 0.00227
+1.11%
$ 2.27 million $ 270,443
Today, at 7 AM $ 0.00225
+0.24%
$ 2.25 million $ 264,439
Today, at 6 AM $ 0.00224
+0.73%
$ 2.24 million $ 262,768
Today, at 5 AM $ 0.00222
-1.29%
$ 2.22 million $ 260,247
Today, at 4 AM $ 0.00225
+0.89%
$ 2.25 million $ 263,832
Today, at 3 AM $ 0.00223
-1.62%
$ 2.23 million $ 260,518
Today, at 2 AM $ 0.00228
+0.48%
$ 2.28 million $ 256,198
Today, at 1 AM $ 0.00227
-0.13%
$ 2.27 million $ 261,095
Today, at 12 AM $ 0.00227
-0.26%
$ 2.27 million $ 259,338
Yesterday, at 11 PM $ 0.00228
+0.01%
$ 2.28 million $ 259,266
Yesterday, at 10 PM $ 0.00228
-0.48%
$ 2.28 million $ 259,897
Yesterday, at 9 PM $ 0.00228
+1.65%
$ 2.28 million $ 261,960
Yesterday, at 8 PM $ 0.00224
-0.14%
$ 2.24 million $ 259,837
Yesterday, at 7 PM $ 0.00225
-0.76%
$ 2.25 million $ 259,583
Yesterday, at 6 PM $ 0.00226
+0.45%
$ 2.26 million $ 258,906
Yesterday, at 5 PM $ 0.00225
+1.32%
$ 2.25 million $ 257,557
Yesterday, at 4 PM $ 0.00223
+0.54%
$ 2.23 million $ 258,538
Yesterday, at 3 PM $ 0.00221
-0.98%
$ 2.21 million $ 260,158
Yesterday, at 2 PM $ 0.00223
+0.01%
$ 2.23 million $ 260,349
Yesterday, at 1 PM $ 0.00223
-0.04%
$ 2.23 million $ 258,718
Yesterday, at 12 PM $ 0.00223
+0.22%
$ 2.23 million $ 255,359
Yesterday, at 11 AM $ 0.00222
+1.36%
$ 2.22 million $ 257,164
Yesterday, at 10 AM $ 0.00219
-2.58%
$ 2.19 million $ 258,725
Yesterday, at 9 AM $ 0.00225
+0.52%
$ 2.25 million $ 259,948
Yesterday, at 8 AM $ 0.00221
+0.02%
$ 2.21 million $ 260,315
Yesterday, at 7 AM $ 0.0022
-0.91%
$ 2.2 million $ 264,672
Yesterday, at 6 AM $ 0.00222
+1.21%
$ 2.22 million $ 265,991
Yesterday, at 5 AM $ 0.00222
-0.25%
$ 2.22 million $ 266,756
Yesterday, at 4 AM $ 0.00223
-1.96%
$ 2.23 million $ 267,205
Yesterday, at 3 AM $ 0.00227
-0.13%
$ 2.27 million $ 268,845
Yesterday, at 2 AM $ 0.0023
+0.15%
$ 2.3 million $ 270,422
Yesterday, at 1 AM $ 0.00229
+3.35%
$ 2.29 million $ 268,832
Yesterday, at 12 AM $ 0.00222
-0.84%
$ 2.22 million $ 271,439
Apr 26, 11 PM $ 0.00224
-2.86%
$ 2.24 million $ 271,775
Apr 26, 10 PM $ 0.00225
+0.03%
$ 2.25 million $ 270,968
Apr 26, 9 PM $ 0.00225
-0.39%
$ 2.25 million $ 270,179
Apr 26, 8 PM $ 0.00226
-1.47%
$ 2.26 million $ 269,914
Apr 26, 7 PM $ 0.0023
+2.07%
$ 2.3 million $ 268,766
Apr 26, 6 PM $ 0.00225
+1.31%
$ 2.25 million $ 268,371
Apr 26, 5 PM $ 0.00222
+0.01%
$ 2.22 million $ 262,461
Apr 26, 4 PM $ 0.00222
+0.00%
$ 2.22 million $ 261,844
Apr 26, 3 PM $ 0.00222
+0.61%
$ 2.22 million $ 258,779
Apr 26, 2 PM $ 0.00221
-1.61%
$ 2.21 million $ 256,272
Apr 26, 1 PM $ 0.00227
+0.41%
$ 2.27 million $ 253,834
Apr 26, 12 PM $ 0.00222
-0.05%
$ 2.22 million $ 255,150
Apr 26, 11 AM $ 0.00221
-0.33%
$ 2.21 million $ 255,200
Apr 26, 10 AM $ 0.00221
-0.43%
$ 2.21 million $ 254,919
Apr 26, 9 AM $ 0.00221
-0.02%
$ 2.21 million $ 254,179
Download