avo Historical Data

AVO
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.00138
+0.00%
$ 1.38 million $ 51,889
8:07 PM $ 0.00138
+0.00%
$ 1.38 million $ 52,693
8:02 PM $ 0.00137
+0.00%
$ 1.37 million $ 52,486
7:57 PM $ 0.00137
+0.00%
$ 1.37 million $ 52,220
7:52 PM $ 0.00136
+0.00%
$ 1.36 million $ 52,178
7:47 PM $ 0.00138
+0.00%
$ 1.38 million $ 51,866
7:42 PM $ 0.00137
+0.00%
$ 1.37 million $ 52,471
7:37 PM $ 0.00137
+0.00%
$ 1.37 million $ 52,080
7:32 PM $ 0.00136
+0.00%
$ 1.36 million $ 52,246
7:27 PM $ 0.00137
+0.00%
$ 1.37 million $ 51,436
7:22 PM $ 0.00138
+0.00%
$ 1.38 million $ 51,858
7:17 PM $ 0.00137
+0.00%
$ 1.37 million $ 52,081
7:12 PM $ 0.00138
+0.00%
$ 1.38 million $ 52,199
7:10 PM $ 0.00138
+0.00%
$ 1.38 million $ 52,252
7:07 PM $ 0.00137
+0.00%
$ 1.37 million $ 52,252
7:02 PM $ 0.00137
+0.00%
$ 1.37 million $ 52,347
6:57 PM $ 0.00137
+0.00%
$ 1.37 million $ 52,413
6:52 PM $ 0.00136
+0.00%
$ 1.36 million $ 52,375
6:47 PM $ 0.00137
+0.00%
$ 1.37 million $ 51,884
6:42 PM $ 0.00138
+0.00%
$ 1.38 million $ 52,235
6:37 PM $ 0.00137
+0.00%
$ 1.37 million $ 52,750
6:32 PM $ 0.00136
+0.00%
$ 1.36 million $ 52,440
6:27 PM $ 0.00136
+0.00%
$ 1.36 million $ 52,178
6:22 PM $ 0.00138
+0.00%
$ 1.38 million $ 52,184
6:17 PM $ 0.00137
+0.00%
$ 1.37 million $ 53,329
6:12 PM $ 0.00138
+0.00%
$ 1.38 million $ 52,421
6:07 PM $ 0.00139
+0.00%
$ 1.39 million $ 52,766
6:02 PM $ 0.00138
+0.00%
$ 1.38 million $ 52,872
5:57 PM $ 0.00137
+0.00%
$ 1.37 million $ 52,695
5:52 PM $ 0.00138
+0.00%
$ 1.38 million $ 52,450
5:47 PM $ 0.00139
+0.00%
$ 1.38 million $ 52,807
5:42 PM $ 0.00137
+0.00%
$ 1.36 million $ 52,657
5:37 PM $ 0.00138
+0.00%
$ 1.38 million $ 52,072
5:32 PM $ 0.00138
+0.00%
$ 1.38 million $ 52,577
5:27 PM $ 0.00139
+0.00%
$ 1.39 million $ 53,006
5:22 PM $ 0.00136
+0.00%
$ 1.36 million $ 53,530
5:17 PM $ 0.00138
+0.00%
$ 1.38 million $ 52,538
5:12 PM $ 0.00136
+0.00%
$ 1.36 million $ 53,338
5:07 PM $ 0.00137
+0.00%
$ 1.37 million $ 52,396
5:02 PM $ 0.00138
+0.00%
$ 1.38 million $ 52,964
4:57 PM $ 0.00138
+0.00%
$ 1.38 million $ 53,245
4:52 PM $ 0.00137
+0.00%
$ 1.37 million $ 53,492
4:47 PM $ 0.00136
+0.00%
$ 1.36 million $ 53,595
4:42 PM $ 0.00139
+0.00%
$ 1.38 million $ 52,963
4:37 PM $ 0.00139
+0.95%
$ 1.38 million $ 53,890
4:32 PM $ 0.00143
+0.00%
$ 1.43 million $ 53,406
4:27 PM $ 0.00144
+0.00%
$ 1.43 million $ 55,805
4:22 PM $ 0.00144
+0.00%
$ 1.44 million $ 55,840
4:17 PM $ 0.00143
+0.00%
$ 1.43 million $ 56,022
4:12 PM $ 0.00142
+0.00%
$ 1.42 million $ 55,497
Download