avo Historical Data

AVO
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.00224
+0.00%
$ 2.24 million $ 266,969
10:01 AM $ 0.00224
-0.24%
$ 2.24 million $ 267,133
9:58 AM $ 0.00224
+0.00%
$ 2.24 million $ 267,840
9:56 AM $ 0.00224
+0.00%
$ 2.24 million $ 267,934
9:53 AM $ 0.00223
+0.00%
$ 2.23 million $ 267,456
9:51 AM $ 0.00223
+0.00%
$ 2.23 million $ 267,565
9:48 AM $ 0.00227
+0.00%
$ 2.27 million $ 267,438
9:46 AM $ 0.00227
+0.00%
$ 2.27 million $ 267,447
9:43 AM $ 0.00226
+0.00%
$ 2.26 million $ 268,144
9:41 AM $ 0.00226
+0.00%
$ 2.26 million $ 268,605
9:38 AM $ 0.00226
+0.00%
$ 2.26 million $ 267,872
9:36 AM $ 0.00226
+0.00%
$ 2.26 million $ 268,293
9:33 AM $ 0.00226
+0.00%
$ 2.26 million $ 268,555
9:31 AM $ 0.00226
+0.00%
$ 2.26 million $ 268,540
9:28 AM $ 0.00226
+0.00%
$ 2.26 million $ 268,749
9:26 AM $ 0.00226
+0.00%
$ 2.26 million $ 268,950
9:23 AM $ 0.00226
+0.00%
$ 2.26 million $ 269,489
9:21 AM $ 0.00226
+0.00%
$ 2.26 million $ 269,981
9:18 AM $ 0.00226
+0.00%
$ 2.26 million $ 269,692
9:16 AM $ 0.00226
+0.00%
$ 2.26 million $ 269,989
9:13 AM $ 0.00224
+0.00%
$ 2.24 million $ 269,454
9:11 AM $ 0.00224
+0.00%
$ 2.24 million $ 269,449
9:08 AM $ 0.00224
+0.00%
$ 2.24 million $ 269,463
9:06 AM $ 0.00224
+0.00%
$ 2.24 million $ 269,336
9:03 AM $ 0.00228
+0.00%
$ 2.28 million $ 269,942
9:01 AM $ 0.00228
-0.01%
$ 2.28 million $ 270,306
8:58 AM $ 0.00227
+0.00%
$ 2.27 million $ 270,443
8:56 AM $ 0.00227
+0.00%
$ 2.27 million $ 271,139
8:53 AM $ 0.00224
+0.00%
$ 2.24 million $ 270,422
8:51 AM $ 0.00224
+0.04%
$ 2.24 million $ 270,545
8:48 AM $ 0.00224
+0.00%
$ 2.24 million $ 270,469
8:46 AM $ 0.00224
+0.00%
$ 2.24 million $ 270,348
8:43 AM $ 0.00224
+0.00%
$ 2.24 million $ 270,376
8:41 AM $ 0.00224
+0.00%
$ 2.24 million $ 269,503
8:38 AM $ 0.00225
+0.00%
$ 2.25 million $ 269,795
8:36 AM $ 0.00225
+0.00%
$ 2.25 million $ 269,130
8:33 AM $ 0.00229
+0.00%
$ 2.29 million $ 269,665
8:31 AM $ 0.00228
+0.00%
$ 2.29 million $ 269,247
8:28 AM $ 0.00227
+0.00%
$ 2.27 million $ 268,676
8:26 AM $ 0.00227
+0.00%
$ 2.27 million $ 268,347
8:23 AM $ 0.00227
+0.00%
$ 2.27 million $ 268,175
8:21 AM $ 0.00226
+0.00%
$ 2.27 million $ 267,291
8:18 AM $ 0.00226
+0.00%
$ 2.26 million $ 266,918
8:16 AM $ 0.00227
+0.00%
$ 2.26 million $ 265,600
8:13 AM $ 0.00225
+0.00%
$ 2.25 million $ 266,180
8:11 AM $ 0.00225
+0.00%
$ 2.25 million $ 265,672
8:08 AM $ 0.00225
+0.00%
$ 2.25 million $ 265,736
8:06 AM $ 0.00225
+0.00%
$ 2.25 million $ 265,277
8:03 AM $ 0.00225
+0.00%
$ 2.25 million $ 264,673
8:01 AM $ 0.00225
+0.05%
$ 2.25 million $ 264,203
Download