Howmet Aerospace (Reality Tokenized) Historical Data

rHWM
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $286.38
-0.68%
$-- $870.62 million
Jul 23, 2026 $288.34
+2.47%
$-- $870.53 million
Jul 22, 2026 $281.4
+1.05%
$-- $420.74 million
Jul 21, 2026 $278.48
+2.20%
$-- $345.91 million
Jul 20, 2026 $272.49
-1.09%
$-- $404.74 million
Jul 19, 2026 $275.5
+0.00%
$-- $404.86 million
Jul 18, 2026 $275.5
+0.00%
$-- $404.86 million
Jul 17, 2026 $275.5
+0.49%
$-- $461.61 million
Jul 16, 2026 $274.15
-2.16%
$-- $500.4 million
Jul 15, 2026 $280.21
+2.30%
$-- $556.98 million
Jul 14, 2026 $273.91
+0.53%
$-- $456.69 million
Jul 13, 2026 $272.46
+0.11%
$-- $427.06 million
Jul 12, 2026 $272.16
+0.00%
$-- $377.55 million
Jul 11, 2026 $272.16
+0.00%
$-- $393.88 million
Jul 10, 2026 $272.16
-0.62%
$-- $393.87 million
Jul 9, 2026 $273.86
+0.44%
$-- $370.73 million
Jul 8, 2026 $272.65
-0.54%
$-- $467.95 million
Jul 7, 2026 $274.13
-1.39%
$-- $625.74 million
Jul 6, 2026 $278
+3.00%
$-- $664.92 million
Jul 5, 2026 $269.91
+0.00%
$-- $619.05 million
Jul 4, 2026 $269.91
+0.00%
$-- $619.05 million
Jul 3, 2026 $269.91
+0.00%
$-- $621.68 million
Jul 2, 2026 $269.91
+1.24%
$-- $621.68 million
Jul 1, 2026 $266.61
-0.56%
$-- $741.72 million
Jun 30, 2026 $268.12
-0.63%
$-- $980.12 million
Jun 29, 2026 $269.83
+0.46%
$-- $1.41 billion
Jun 28, 2026 $268.6
+0.00%
$-- $1.39 billion
Jun 27, 2026 $268.6
+0.00%
$-- $4.71 billion
Jun 26, 2026 $268.6
-1.70%
$-- $4.71 billion
Jun 25, 2026 $273.25
+0.11%
$-- $1.37 billion
Jun 24, 2026 $272.96
-1.11%
$-- $798.51 million
Jun 23, 2026 $276.03
-1.20%
$-- $876.1 million
Jun 22, 2026 $279.37
+0.31%
$-- $719.78 million
Jun 21, 2026 $278.51
+0.00%
$-- $23.36 million
Jun 20, 2026 $278.51
+0.00%
$-- $23.36 million
Jun 19, 2026 $278.51
+0.00%
$-- $1.24 billion
Jun 18, 2026 $278.51
-2.69%
$-- $1.24 billion
Jun 17, 2026 $286.2
+2.67%
$-- $763.39 million
Jun 16, 2026 $278.77
+2.90%
$-- $790.2 million
Jun 15, 2026 $270.91
+2.11%
$-- $611.69 million
Jun 14, 2026 $265.31
+0.00%
$-- $13.41 million
Jun 13, 2026 $265.31
+0.00%
$-- $473.92 million
Jun 12, 2026 $265.31
-0.30%
$-- $473.92 million
Jun 11, 2026 $266.1
+5.72%
$-- $654.74 million
Download