Howmet Aerospace (Reality Tokenized) Historical Data

rHWM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $269.91
+0.00%
$-- $621.68 million
Jul 3, 7 AM $269.91
+0.00%
$-- $621.68 million
Jul 3, 6 AM $269.91
+0.00%
$-- $621.68 million
Jul 3, 5 AM $269.91
+0.00%
$-- $621.68 million
Jul 3, 4 AM $269.91
+0.00%
$-- $621.68 million
Jul 3, 3 AM $269.91
+0.00%
$-- $621.68 million
Jul 3, 2 AM $269.91
+0.00%
$-- $621.68 million
Jul 3, 1 AM $269.91
+0.00%
$-- $621.68 million
Jul 3, 12 AM $269.91
+0.00%
$-- $621.68 million
Jul 2, 11 PM $269.91
-0.03%
$-- $621.68 million
Jul 2, 10 PM $270
+0.00%
$-- $621.67 million
Jul 2, 9 PM $270
+0.00%
$-- $621.66 million
Jul 2, 8 PM $270
-0.19%
$-- $610.97 million
Jul 2, 7 PM $270.53
+0.48%
$-- $193.19 million
Jul 2, 6 PM $269.27
+0.47%
$-- $95.53 million
Jul 2, 5 PM $268.01
-0.30%
$-- $56.91 million
Jul 2, 4 PM $268.81
-1.08%
$-- $2.92 million
Jul 2, 3 PM $271.75
-1.09%
$-- $211.83 million
Jul 2, 2 PM $274.71
+0.48%
$-- $111.04 million
Jul 2, 1 PM $273.41
+0.92%
$-- $37.03 million
Jul 2, 12 PM $270.91
+1.65%
$-- $203,632
Jul 2, 11 AM $266.5
-0.65%
$-- $155,260
Jul 2, 10 AM $268.25
+0.00%
$-- $35,741
Jul 2, 9 AM $268.26
+0.09%
$-- $35,741
Jul 2, 8 AM $268.01
+0.08%
$-- $34,131
Jul 2, 7 AM $267.79
+0.13%
$-- $741.72 million
Jul 2, 6 AM $267.44
+0.00%
$-- $741.72 million
Jul 2, 5 AM $267.44
+0.00%
$-- $741.72 million
Jul 2, 4 AM $267.44
+0.01%
$-- $741.72 million
Jul 2, 3 AM $267.41
+0.00%
$-- $741.72 million
Jul 2, 2 AM $267.41
+0.00%
$-- $741.72 million
Jul 2, 1 AM $267.41
+0.30%
$-- $741.72 million
Jul 2, 12 AM $266.61
+0.00%
$-- $741.72 million
Jul 1, 11 PM $266.61
-0.38%
$-- $741.72 million
Jul 1, 10 PM $267.62
-1.37%
$-- $741.7 million
Jul 1, 9 PM $271.35
+0.92%
$-- $741.68 million
Jul 1, 8 PM $268.87
+0.49%
$-- $741.66 million
Jul 1, 7 PM $267.6
+0.01%
$-- $552.23 million
Jul 1, 6 PM $267.58
+0.07%
$-- $417.06 million
Jul 1, 5 PM $267.41
-0.57%
$-- $341.53 million
Jul 1, 4 PM $268.94
-0.97%
$-- $272.24 million
Jul 1, 3 PM $271.61
-0.15%
$-- $173.46 million
Jul 1, 2 PM $271.97
-0.32%
$-- $108.56 million
Jul 1, 1 PM $272.58
+1.74%
$-- $43.92 million
Jul 1, 12 PM $267.93
-0.43%
$-- $349,812
Jul 1, 11 AM $269.09
+0.16%
$-- $121,093
Jul 1, 10 AM $268.65
+0.00%
$-- $44,684
Jul 1, 9 AM $268.65
+0.00%
$-- $10,566
Jul 1, 8 AM $268.65
-0.01%
$-- $8,148
Jul 1, 7 AM $268.68
+0.00%
$-- $980.12 million