Howmet Aerospace (Reality Tokenized) Historical Data

rHWM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $268.68
-0.03%
$-- $980.12 million
Jul 1, 5 AM $268.75
+0.37%
$-- $980.12 million
Jul 1, 4 AM $267.77
+0.00%
$-- $980.12 million
Jul 1, 3 AM $267.77
-0.37%
$-- $980.12 million
Jul 1, 2 AM $268.77
+0.00%
$-- $980.12 million
Jul 1, 1 AM $268.77
-0.03%
$-- $980.12 million
Jul 1, 12 AM $268.85
+0.27%
$-- $980.12 million
Jun 30, 11 PM $268.12
-0.07%
$-- $980.12 million
Jun 30, 10 PM $268.3
+0.06%
$-- $980.12 million
Jun 30, 9 PM $268.13
-0.53%
$-- $980.1 million
Jun 30, 8 PM $269.56
+0.23%
$-- $889.46 million
Jun 30, 7 PM $269.01
+0.67%
$-- $577.23 million
Jun 30, 6 PM $267.21
+1.05%
$-- $431.51 million
Jun 30, 5 PM $264.44
-0.37%
$-- $357.38 million
Jun 30, 4 PM $265.42
-0.78%
$-- $285.51 million
Jun 30, 3 PM $267.53
-0.57%
$-- $199.87 million
Jun 30, 2 PM $269.08
-1.61%
$-- $129.27 million
Jun 30, 1 PM $273.49
+1.81%
$-- $42.66 million
Jun 30, 12 PM $268.63
-0.69%
$-- $174,940
Jun 30, 11 AM $270.5
+0.56%
$-- $143,364
Jun 30, 10 AM $269
+0.00%
$-- $75,791
Jun 30, 9 AM $269
+0.00%
$-- $47,008
Jun 30, 8 AM $269
-0.95%
$-- $46,193
Jun 30, 7 AM $271.59
+0.69%
$-- $1.41 billion
Jun 30, 6 AM $269.72
+0.92%
$-- $1.41 billion
Jun 30, 5 AM $267.26
-0.75%
$-- $1.41 billion
Jun 30, 4 AM $269.29
+0.00%
$-- $1.41 billion
Jun 30, 3 AM $269.29
+0.00%
$-- $1.41 billion
Jun 30, 2 AM $269.29
+0.00%
$-- $1.41 billion
Jun 30, 1 AM $269.29
-0.01%
$-- $1.41 billion
Jun 30, 12 AM $269.31
-0.19%
$-- $1.41 billion
Jun 29, 11 PM $269.83
-0.07%
$-- $1.41 billion
Jun 29, 10 PM $270.01
+0.38%
$-- $1.41 billion
Jun 29, 9 PM $269
-0.75%
$-- $1.41 billion
Jun 29, 8 PM $271.04
+0.86%
$-- $1.34 billion
Jun 29, 7 PM $269.02
+0.25%
$-- $830.58 million
Jun 29, 6 PM $268.36
+0.60%
$-- $609.69 million
Jun 29, 5 PM $266.73
+0.58%
$-- $508.46 million
Jun 29, 4 PM $265.19
-0.18%
$-- $404.43 million
Jun 29, 3 PM $265.68
-0.88%
$-- $290.58 million
Jun 29, 2 PM $268.01
-0.36%
$-- $140.88 million
Jun 29, 1 PM $269
-0.80%
$-- $46.44 million
Jun 29, 12 PM $271.17
+0.47%
$-- $300,297
Jun 29, 11 AM $269.91
+0.00%
$-- $245,887
Jun 29, 10 AM $269.91
+0.00%
$-- $206,165
Jun 29, 9 AM $269.91
-0.01%
$-- $205,355
Jun 29, 8 AM $269.95
+0.42%
$-- $71,224
Jun 29, 7 AM $268.81
-0.43%
$-- $106,974
Jun 29, 6 AM $269.97
+0.00%
$-- $100,523
Jun 29, 5 AM $269.97
-0.01%
$-- $100,523