Howmet Aerospace (Reality Tokenized) Historical Data

rHWM Page 13

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 29, 4 AM	$270.01	+0.29%	$--	$98,633
Jun 29, 3 AM	$269.22	-0.21%	$--	$77,845
Jun 29, 2 AM	$269.79	-0.08%	$--	$63,038
Jun 29, 1 AM	$270.01	+0.71%	$--	$59,803
Jun 29, 12 AM	$268.11	-0.18%	$--	$25,886
Jun 28, 11 PM	$268.6	+0.00%	$--	$1.39 billion
Jun 28, 10 PM	$268.6	+0.00%	$--	$1.39 billion
Jun 28, 9 PM	$268.6	+0.00%	$--	$1.39 billion
Jun 28, 8 PM	$268.6	+0.00%	$--	$1.39 billion
Jun 28, 7 PM	$268.6	+0.00%	$--	$1.39 billion
Jun 28, 6 PM	$268.6	+0.00%	$--	$1.39 billion
Jun 28, 5 PM	$268.6	+0.00%	$--	$1.39 billion
Jun 28, 4 PM	$268.6	+0.00%	$--	$1.39 billion
Jun 28, 3 PM	$268.6	+0.00%	$--	$1.39 billion
Jun 28, 2 PM	$268.6	+0.00%	$--	$1.39 billion
Jun 28, 1 PM	$268.6	+0.00%	$--	$1.39 billion
Jun 28, 12 PM	$268.6	+0.00%	$--	$1.39 billion
Jun 28, 11 AM	$268.6	+0.00%	$--	$1.39 billion
Jun 28, 10 AM	$268.6	+0.00%	$--	$1.39 billion
Jun 28, 9 AM	$268.6	+0.00%	$--	$1.39 billion
Jun 28, 8 AM	$268.6	+0.00%	$--	$1.39 billion
Jun 28, 7 AM	$268.6	+0.00%	$--	$1.39 billion
Jun 28, 6 AM	$268.6	+0.00%	$--	$1.39 billion
Jun 28, 5 AM	$268.6	+0.00%	$--	$1.39 billion
Jun 28, 4 AM	$268.6	+0.00%	$--	$1.39 billion
Jun 28, 3 AM	$268.6	+0.00%	$--	$4.71 billion
Jun 28, 2 AM	$268.6	+0.00%	$--	$4.71 billion
Jun 28, 1 AM	$268.6	+0.00%	$--	$4.71 billion
Jun 28, 12 AM	$268.6	+0.00%	$--	$4.71 billion
Jun 27, 11 PM	$268.6	+0.00%	$--	$4.71 billion
Jun 27, 10 PM	$268.6	+0.00%	$--	$4.71 billion
Jun 27, 9 PM	$268.6	+0.00%	$--	$4.71 billion
Jun 27, 8 PM	$268.6	+0.00%	$--	$4.71 billion
Jun 27, 7 PM	$268.6	+0.00%	$--	$4.71 billion
Jun 27, 6 PM	$268.6	+0.00%	$--	$4.71 billion
Jun 27, 5 PM	$268.6	+0.00%	$--	$4.71 billion
Jun 27, 4 PM	$268.6	+0.00%	$--	$4.71 billion
Jun 27, 3 PM	$268.6	+0.00%	$--	$4.71 billion
Jun 27, 2 PM	$268.6	+0.00%	$--	$4.71 billion
Jun 27, 1 PM	$268.6	+0.00%	$--	$4.71 billion
Jun 27, 12 PM	$268.6	+0.00%	$--	$4.71 billion
Jun 27, 11 AM	$268.6	+0.00%	$--	$4.71 billion
Jun 27, 10 AM	$268.6	+0.00%	$--	$4.71 billion
Jun 27, 9 AM	$268.6	+0.00%	$--	$4.71 billion
Jun 27, 8 AM	$268.6	+0.00%	$--	$4.71 billion
Jun 27, 7 AM	$268.6	+0.00%	$--	$4.71 billion
Jun 27, 6 AM	$268.6	+0.00%	$--	$4.71 billion
Jun 27, 5 AM	$268.6	+0.00%	$--	$4.71 billion
Jun 27, 4 AM	$268.6	+0.00%	$--	$4.71 billion
Jun 27, 3 AM	$268.6	+0.00%	$--	$4.71 billion

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$870.62M +0.00%
Circulating Supply ?	-- rHWM
All Time High ?	$289.63 --%
Exchange Listings ?	0
Favorites ?	0