Howmet Aerospace (Reality Tokenized) Historical Data

rHWM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $268.6
+0.00%
$-- $4.71 billion
Jun 27, 1 AM $268.6
+0.00%
$-- $4.71 billion
Jun 27, 12 AM $268.6
+0.00%
$-- $4.71 billion
Jun 26, 11 PM $268.6
-1.28%
$-- $4.71 billion
Jun 26, 10 PM $272.09
+0.36%
$-- $4.71 billion
Jun 26, 9 PM $271.12
+0.00%
$-- $4.71 billion
Jun 26, 8 PM $271.12
+0.91%
$-- $4.71 billion
Jun 26, 7 PM $268.64
+0.86%
$-- $1.23 billion
Jun 26, 6 PM $266.35
-0.52%
$-- $923.91 million
Jun 26, 5 PM $267.74
+0.41%
$-- $814.1 million
Jun 26, 4 PM $266.66
-0.95%
$-- $728.52 million
Jun 26, 3 PM $269.22
+2.03%
$-- $588.5 million
Jun 26, 2 PM $263.85
+0.37%
$-- $394.06 million
Jun 26, 1 PM $262.77
-3.63%
$-- $151.94 million
Jun 26, 12 PM $272.66
+0.76%
$-- $194,830
Jun 26, 11 AM $270.61
-0.38%
$-- $133,603
Jun 26, 10 AM $271.64
-0.41%
$-- $125,929
Jun 26, 9 AM $272.75
+0.00%
$-- $120,446
Jun 26, 8 AM $272.75
-0.10%
$-- $88,535
Jun 26, 7 AM $273.01
+0.00%
$-- $1.37 billion
Jun 26, 6 AM $273.01
-0.11%
$-- $1.37 billion
Jun 26, 5 AM $273.31
+0.00%
$-- $1.37 billion
Jun 26, 4 AM $272.01
-0.72%
$-- $1.37 billion
Jun 26, 3 AM $273.98
+0.27%
$-- $1.37 billion
Jun 26, 2 AM $273.23
+0.00%
$-- $1.37 billion
Jun 26, 1 AM $273.23
+0.04%
$-- $1.37 billion
Jun 26, 12 AM $273.12
-0.05%
$-- $1.37 billion
Jun 25, 11 PM $273.25
-0.31%
$-- $1.37 billion
Jun 25, 10 PM $274.11
+0.27%
$-- $1.37 billion
Jun 25, 9 PM $273.36
-0.08%
$-- $1.37 billion
Jun 25, 8 PM $273.58
+0.20%
$-- $1.32 billion
Jun 25, 7 PM $273
+0.43%
$-- $1 billion
Jun 25, 6 PM $271.83
-0.80%
$-- $717.78 million
Jun 25, 5 PM $274.01
+0.05%
$-- $611.04 million
Jun 25, 4 PM $273.84
-0.47%
$-- $544.81 million
Jun 25, 3 PM $275.13
-1.42%
$-- $432.32 million
Jun 25, 2 PM $279.05
+1.10%
$-- $319.35 million
Jun 25, 1 PM $276.01
-0.09%
$-- $109.32 million
Jun 25, 12 PM $276.26
+0.34%
$-- $584,208
Jun 25, 11 AM $275.33
+0.00%
$-- $416,124
Jun 25, 10 AM $275.33
+0.00%
$-- $173,632
Jun 25, 9 AM $275.33
+0.00%
$-- $132,509
Jun 25, 8 AM $275.33
+0.12%
$-- $122,597
Jun 25, 7 AM $275
+0.00%
$-- $798.51 million
Jun 25, 6 AM $275
+0.00%
$-- $798.51 million
Jun 25, 5 AM $275
+0.00%
$-- $798.51 million
Jun 25, 4 AM $274.99
+0.36%
$-- $798.51 million
Jun 25, 3 AM $274.01
+0.00%
$-- $798.51 million
Jun 25, 2 AM $274.01
-0.72%
$-- $798.51 million
Jun 25, 1 AM $276
+0.37%
$-- $798.51 million