Howmet Aerospace (Reality Tokenized) Historical Data

rHWM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $274.99
+0.74%
$-- $798.51 million
Jun 24, 11 PM $272.96
+0.00%
$-- $798.51 million
Jun 24, 10 PM $272.96
-0.54%
$-- $798.47 million
Jun 24, 9 PM $274.44
-0.62%
$-- $797.95 million
Jun 24, 8 PM $276.14
+0.03%
$-- $785.52 million
Jun 24, 7 PM $276.03
-0.47%
$-- $529.12 million
Jun 24, 6 PM $277.34
+0.46%
$-- $379.66 million
Jun 24, 5 PM $276.06
-0.88%
$-- $320.08 million
Jun 24, 4 PM $278.53
+0.41%
$-- $267.22 million
Jun 24, 3 PM $277.39
-0.19%
$-- $187.78 million
Jun 24, 2 PM $277.93
+0.24%
$-- $116.14 million
Jun 24, 1 PM $277.27
+0.68%
$-- $30.03 million
Jun 24, 12 PM $275.4
+0.35%
$-- $62,105
Jun 24, 11 AM $274.44
-0.20%
$-- $41,328
Jun 24, 10 AM $275
+0.00%
$-- $26,227
Jun 24, 9 AM $275
-0.12%
$-- $14,677
Jun 24, 8 AM $275.33
+0.07%
$-- $8,897
Jun 24, 7 AM $275.13
+0.00%
$-- $840.87 million
Jun 24, 6 AM $275.13
+0.00%
$-- $840.87 million
Jun 24, 5 AM $275.13
+0.00%
$-- $840.87 million
Jun 24, 4 AM $275.13
+0.00%
$-- $840.87 million
Jun 24, 3 AM $275.13
+0.00%
$-- $840.87 million
Jun 24, 2 AM $275.13
+0.00%
$-- $876.1 million
Jun 24, 1 AM $275.13
+0.00%
$-- $876.1 million
Jun 24, 12 AM $275.12
-0.33%
$-- $876.1 million
Jun 23, 11 PM $276.03
+0.07%
$-- $876.1 million
Jun 23, 10 PM $275.84
+0.31%
$-- $876.09 million
Jun 23, 9 PM $275
+0.00%
$-- $876.06 million
Jun 23, 8 PM $275
-0.05%
$-- $826.09 million
Jun 23, 7 PM $275.15
+0.16%
$-- $531.66 million
Jun 23, 6 PM $274.71
-0.43%
$-- $410.42 million
Jun 23, 5 PM $275.87
-0.36%
$-- $350.94 million
Jun 23, 4 PM $276.89
+0.28%
$-- $287.03 million
Jun 23, 3 PM $276.1
+0.01%
$-- $207.92 million
Jun 23, 2 PM $276.09
-0.12%
$-- $142.06 million
Jun 23, 1 PM $276.35
-0.05%
$-- $64.46 million
Jun 23, 12 PM $276.49
-0.36%
$-- $568,040
Jun 23, 11 AM $277.5
+0.00%
$-- $395,562
Jun 23, 10 AM $277.5
-0.12%
$-- $111,502
Jun 23, 9 AM $277.83
+0.00%
$-- $103,453
Jun 23, 8 AM $277.83
+0.68%
$-- $91,229
Jun 23, 7 AM $275.94
-0.78%
$-- $717.21 million
Jun 23, 6 AM $278.11
+0.04%
$-- $717.21 million
Jun 23, 5 AM $278.01
+0.00%
$-- $717.21 million
Jun 23, 4 AM $278.01
+0.02%
$-- $717.21 million
Jun 23, 3 AM $277.95
-0.84%
$-- $717.21 million
Jun 23, 2 AM $280.31
+0.00%
$-- $719.78 million
Jun 23, 1 AM $280.31
+0.00%
$-- $719.78 million
Jun 23, 12 AM $280.31
+0.34%
$-- $719.78 million
Jun 22, 11 PM $279.37
-0.06%
$-- $719.78 million