Howmet Aerospace (Reality Tokenized) Historical Data

rHWM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $279.55
-0.05%
$-- $719.71 million
Jun 22, 9 PM $279.69
+0.27%
$-- $719.6 million
Jun 22, 8 PM $278.94
-0.49%
$-- $706.58 million
Jun 22, 7 PM $280.24
+0.66%
$-- $438.48 million
Jun 22, 6 PM $278.43
-0.13%
$-- $329.67 million
Jun 22, 5 PM $278.79
-0.39%
$-- $278.16 million
Jun 22, 4 PM $279.94
+0.36%
$-- $202.92 million
Jun 22, 3 PM $278.93
+0.11%
$-- $146.77 million
Jun 22, 2 PM $278.63
+0.50%
$-- $98.36 million
Jun 22, 1 PM $277.35
-0.04%
$-- $40.38 million
Jun 22, 12 PM $277.45
+0.16%
$-- $356,607
Jun 22, 11 AM $277
+0.36%
$-- $293,975
Jun 22, 10 AM $276
+0.77%
$-- $151,553
Jun 22, 9 AM $273.89
+0.00%
$-- $82,010
Jun 22, 8 AM $273.89
-0.70%
$-- $49,692
Jun 22, 7 AM $275.83
+0.03%
$-- $62,993
Jun 22, 6 AM $275.75
+0.00%
$-- $60,232
Jun 22, 5 AM $275.75
-0.09%
$-- $60,232
Jun 22, 4 AM $276
+0.00%
$-- $46,441
Jun 22, 3 AM $276.01
+0.01%
$-- $40,093
Jun 22, 2 AM $275.99
+0.03%
$-- $20,773
Jun 22, 1 AM $275.91
-0.75%
$-- $10,001
Jun 22, 12 AM $278
-0.18%
$-- $1,945
Jun 21, 11 PM $278.51
+0.00%
$-- $23.36 million
Jun 21, 10 PM $278.51
+0.00%
$-- $23.36 million
Jun 21, 9 PM $278.51
+0.00%
$-- $23.36 million
Jun 21, 8 PM $278.51
+0.00%
$-- $23.36 million
Jun 21, 7 PM $278.51
+0.00%
$-- $23.36 million
Jun 21, 6 PM $278.51
+0.00%
$-- $23.36 million
Jun 21, 5 PM $278.51
+0.00%
$-- $23.36 million
Jun 21, 4 PM $278.51
+0.00%
$-- $23.36 million
Jun 21, 3 PM $278.51
+0.00%
$-- $23.36 million
Jun 21, 2 PM $278.51
+0.00%
$-- $23.36 million
Jun 21, 1 PM $278.51
+0.00%
$-- $23.36 million
Jun 21, 12 PM $278.51
+0.00%
$-- $23.36 million
Jun 21, 11 AM $278.51
+0.00%
$-- $23.36 million
Jun 21, 10 AM $278.51
+0.00%
$-- $23.36 million
Jun 21, 9 AM $278.51
+0.00%
$-- $23.36 million
Jun 21, 8 AM $278.51
+0.00%
$-- $23.36 million
Jun 21, 7 AM $278.51
+0.00%
$-- $23.36 million
Jun 21, 6 AM $278.51
+0.00%
$-- $23.36 million
Jun 21, 5 AM $278.51
+0.00%
$-- $23.36 million
Jun 21, 4 AM $278.51
+0.00%
$-- $23.36 million
Jun 21, 3 AM $278.51
+0.00%
$-- $23.36 million
Jun 21, 2 AM $278.51
+0.00%
$-- $23.36 million
Jun 21, 1 AM $278.51
+0.00%
$-- $23.36 million
Jun 21, 12 AM $278.51
+0.00%
$-- $23.36 million
Jun 20, 11 PM $278.51
+0.00%
$-- $23.36 million
Jun 20, 10 PM $278.51
+0.00%
$-- $23.36 million
Jun 20, 9 PM $278.51
+0.00%
$-- $23.36 million