Howmet Aerospace (Reality Tokenized) Historical Data

rHWM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $275.5
+1.31%
$-- $461.61 million
Jul 17, 9 PM $271.95
+0.17%
$-- $461.59 million
Jul 17, 8 PM $271.5
-0.32%
$-- $461.58 million
Jul 17, 7 PM $272.39
-0.30%
$-- $286.34 million
Jul 17, 6 PM $273.22
+0.10%
$-- $163.54 million
Jul 17, 5 PM $272.97
-0.47%
$-- $118.61 million
Jul 17, 4 PM $274.28
-1.11%
$-- $74.84 million
Jul 17, 3 PM $277.38
+0.12%
$-- $624.85 million
Jul 17, 2 PM $277.04
+1.19%
$-- $569.27 million
Jul 17, 1 PM $273.78
-0.23%
$-- $494.57 million
Jul 17, 12 PM $274.42
+0.00%
$-- $471.64 million
Jul 17, 11 AM $274.41
+3.77%
$-- $471.57 million
Jul 17, 10 AM $264.45
-0.19%
$-- $471.45 million
Jul 17, 9 AM $264.95
-2.17%
$-- $471.45 million
Jul 17, 8 AM $270.83
+0.03%
$-- $471.4 million
Jul 17, 7 AM $270.74
+0.12%
$-- $471.37 million
Jul 17, 6 AM $270.42
+0.16%
$-- $471.37 million
Jul 17, 5 AM $270
+0.00%
$-- $471.36 million
Jul 17, 4 AM $269.99
-0.45%
$-- $500.13 million
Jul 17, 3 AM $271.21
+0.01%
$-- $500.13 million
Jul 17, 2 AM $271.19
-0.01%
$-- $500.4 million
Jul 17, 1 AM $271.21
-1.07%
$-- $500.4 million
Jul 17, 12 AM $274.15
+0.00%
$-- $500.4 million
Jul 16, 11 PM $274.15
+0.41%
$-- $500.4 million
Jul 16, 10 PM $273.03
+0.00%
$-- $500.4 million
Jul 16, 9 PM $273.03
+0.09%
$-- $500.32 million
Jul 16, 8 PM $272.79
+0.63%
$-- $500.3 million
Jul 16, 7 PM $271.08
+1.06%
$-- $364.64 million
Jul 16, 6 PM $268.23
-0.19%
$-- $285.32 million
Jul 16, 5 PM $268.76
-0.22%
$-- $253.02 million
Jul 16, 4 PM $269.35
-1.19%
$-- $201.67 million
Jul 16, 3 PM $272.6
-0.54%
$-- $131.17 million
Jul 16, 2 PM $274.12
+0.61%
$-- $77.63 million
Jul 16, 1 PM $272.43
-2.01%
$-- $33.81 million
Jul 16, 12 PM $278.03
+0.80%
$-- $627,131
Jul 16, 11 AM $275.83
-1.56%
$-- $317,500
Jul 16, 10 AM $280.21
+0.00%
$-- $199,566
Jul 16, 9 AM $280.21
+0.00%
$-- $91,124
Jul 16, 8 AM $280.21
+0.35%
$-- $13,506
Jul 16, 7 AM $279.23
-0.01%
$-- $556.98 million
Jul 16, 6 AM $279.25
+0.00%
$-- $556.98 million
Jul 16, 5 AM $279.25
-0.26%
$-- $556.98 million
Jul 16, 4 AM $279.99
+0.00%
$-- $556.98 million
Jul 16, 3 AM $279.99
+0.00%
$-- $556.98 million
Jul 16, 2 AM $279.99
+0.27%
$-- $556.98 million
Jul 16, 1 AM $279.24
-0.35%
$-- $556.98 million
Jul 16, 12 AM $280.21
+0.00%
$-- $556.98 million
Jul 15, 11 PM $280.21
+0.08%
$-- $556.98 million
Jul 15, 10 PM $280
+0.34%
$-- $556.9 million
Jul 15, 9 PM $279.06
+0.52%
$-- $556.79 million