Howmet Aerospace (Reality Tokenized) Historical Data

rHWM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $277.62
-0.53%
$-- $556.74 million
Jul 15, 7 PM $279.08
+1.30%
$-- $331.86 million
Jul 15, 6 PM $275.49
-0.11%
$-- $258.19 million
Jul 15, 5 PM $275.79
+1.10%
$-- $214.7 million
Jul 15, 4 PM $272.79
-0.31%
$-- $178.09 million
Jul 15, 3 PM $273.64
-1.15%
$-- $134.78 million
Jul 15, 2 PM $276.82
+0.09%
$-- $82.93 million
Jul 15, 1 PM $276.58
-0.33%
$-- $25.82 million
Jul 15, 12 PM $277.5
+0.48%
$-- $296,037
Jul 15, 11 AM $276.18
+0.00%
$-- $195,191
Jul 15, 10 AM $276.18
+0.00%
$-- $124,330
Jul 15, 9 AM $276.18
+0.36%
$-- $118,806
Jul 15, 8 AM $275.19
-0.66%
$-- $106,668
Jul 15, 7 AM $277.02
+0.00%
$-- $456.69 million
Jul 15, 6 AM $277.02
+0.00%
$-- $456.69 million
Jul 15, 5 AM $277.02
+0.69%
$-- $456.69 million
Jul 15, 4 AM $275.12
+0.00%
$-- $456.69 million
Jul 15, 3 AM $275.12
+0.00%
$-- $456.69 million
Jul 15, 2 AM $275.12
+0.00%
$-- $456.69 million
Jul 15, 1 AM $275.12
+0.00%
$-- $456.69 million
Jul 15, 12 AM $275.12
+0.44%
$-- $456.69 million
Jul 14, 11 PM $273.91
+0.00%
$-- $456.69 million
Jul 14, 10 PM $273.91
+0.00%
$-- $456.68 million
Jul 14, 9 PM $273.91
+0.11%
$-- $456.67 million
Jul 14, 8 PM $273.62
-1.15%
$-- $456.47 million
Jul 14, 7 PM $276.82
+0.03%
$-- $294.78 million
Jul 14, 6 PM $276.73
+0.39%
$-- $216.97 million
Jul 14, 5 PM $275.65
+0.23%
$-- $167.14 million
Jul 14, 4 PM $275.03
-0.16%
$-- $140.07 million
Jul 14, 3 PM $275.46
+0.09%
$-- $109.12 million
Jul 14, 2 PM $275.22
-0.17%
$-- $74.42 million
Jul 14, 1 PM $275.69
+0.90%
$-- $26.17 million
Jul 14, 12 PM $273.23
+0.59%
$-- $226,723
Jul 14, 11 AM $271.62
-1.07%
$-- $131,922
Jul 14, 10 AM $274.55
+0.00%
$-- $48,704
Jul 14, 9 AM $274.55
+1.31%
$-- $20,426
Jul 14, 8 AM $271
+0.18%
$-- $18,409
Jul 14, 7 AM $270.5
-0.32%
$-- $427.06 million
Jul 14, 6 AM $271.36
+0.50%
$-- $427.06 million
Jul 14, 5 AM $270.02
+0.00%
$-- $427.06 million
Jul 14, 4 AM $270.02
+0.51%
$-- $427.06 million
Jul 14, 3 AM $268.66
+0.00%
$-- $427.06 million
Jul 14, 2 AM $268.66
+0.00%
$-- $427.06 million
Jul 14, 1 AM $268.66
-1.39%
$-- $427.06 million
Jul 14, 12 AM $272.46
+0.00%
$-- $427.06 million
Jul 13, 11 PM $272.46
-0.47%
$-- $427.06 million
Jul 13, 10 PM $273.76
+0.00%
$-- $426.96 million
Jul 13, 9 PM $273.76
+1.07%
$-- $426.93 million
Jul 13, 8 PM $270.85
-0.13%
$-- $426.9 million
Jul 13, 7 PM $271.19
-0.30%
$-- $319.37 million