Howmet Aerospace (Reality Tokenized) Historical Data

rHWM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $272
+0.06%
$-- $223.17 million
Jul 13, 5 PM $271.83
-0.15%
$-- $180.57 million
Jul 13, 4 PM $272.23
-0.06%
$-- $159.21 million
Jul 13, 3 PM $272.37
-0.22%
$-- $125.86 million
Jul 13, 2 PM $272.98
-0.48%
$-- $94.09 million
Jul 13, 1 PM $274.33
+1.14%
$-- $34.47 million
Jul 13, 12 PM $271.25
-0.40%
$-- $432,155
Jul 13, 11 AM $272.35
+0.22%
$-- $343,652
Jul 13, 10 AM $271.74
+0.32%
$-- $164,915
Jul 13, 9 AM $270.87
-0.47%
$-- $162,162
Jul 13, 8 AM $272.16
+0.98%
$-- $153,498
Jul 13, 7 AM $269.51
-0.50%
$-- $75,150
Jul 13, 6 AM $270.86
+0.29%
$-- $74,880
Jul 13, 5 AM $270.09
+0.03%
$-- $71,094
Jul 13, 4 AM $270.01
-0.01%
$-- $57,321
Jul 13, 3 AM $270.03
+0.00%
$-- $15,734
Jul 13, 2 AM $270.03
-0.35%
$-- $15,734
Jul 13, 1 AM $270.99
+0.06%
$-- $14,110
Jul 13, 12 AM $270.84
-0.49%
$-- $3,817
Jul 12, 11 PM $272.16
+0.00%
$-- $377.55 million
Jul 12, 10 PM $272.16
+0.00%
$-- $377.55 million
Jul 12, 9 PM $272.16
+0.00%
$-- $377.55 million
Jul 12, 8 PM $272.16
+0.00%
$-- $377.55 million
Jul 12, 7 PM $272.16
+0.00%
$-- $377.55 million
Jul 12, 6 PM $272.16
+0.00%
$-- $377.55 million
Jul 12, 5 PM $272.16
+0.00%
$-- $377.55 million
Jul 12, 4 PM $272.16
+0.00%
$-- $377.55 million
Jul 12, 3 PM $272.16
+0.00%
$-- $377.55 million
Jul 12, 2 PM $272.16
+0.00%
$-- $377.55 million
Jul 12, 1 PM $272.16
+0.00%
$-- $377.55 million
Jul 12, 12 PM $272.16
+0.00%
$-- $377.55 million
Jul 12, 11 AM $272.16
+0.00%
$-- $377.55 million
Jul 12, 10 AM $272.16
+0.00%
$-- $377.55 million
Jul 12, 9 AM $272.16
+0.00%
$-- $377.55 million
Jul 12, 8 AM $272.16
+0.00%
$-- $377.55 million
Jul 12, 7 AM $272.16
+0.00%
$-- $377.55 million
Jul 12, 6 AM $272.16
+0.00%
$-- $377.55 million
Jul 12, 5 AM $272.16
+0.00%
$-- $377.55 million
Jul 12, 4 AM $272.16
+0.00%
$-- $377.55 million
Jul 12, 3 AM $272.16
+0.00%
$-- $393.88 million
Jul 12, 2 AM $272.16
+0.00%
$-- $393.88 million
Jul 12, 1 AM $272.16
+0.00%
$-- $393.88 million
Jul 12, 12 AM $272.16
+0.00%
$-- $393.88 million
Jul 11, 11 PM $272.16
+0.00%
$-- $393.88 million
Jul 11, 10 PM $272.16
+0.00%
$-- $393.88 million
Jul 11, 9 PM $272.16
+0.00%
$-- $393.88 million
Jul 11, 8 PM $272.16
+0.00%
$-- $393.88 million
Jul 11, 7 PM $272.16
+0.00%
$-- $393.88 million
Jul 11, 6 PM $272.16
+0.00%
$-- $393.88 million
Jul 11, 5 PM $272.16
+0.00%
$-- $393.88 million