Howmet Aerospace (Reality Tokenized) Historical Data

rHWM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $272.16
+0.00%
$-- $393.88 million
Jul 11, 3 PM $272.16
+0.00%
$-- $393.88 million
Jul 11, 2 PM $272.16
+0.00%
$-- $393.88 million
Jul 11, 1 PM $272.16
+0.00%
$-- $393.88 million
Jul 11, 12 PM $272.16
+0.00%
$-- $393.88 million
Jul 11, 11 AM $272.16
+0.00%
$-- $393.88 million
Jul 11, 10 AM $272.16
+0.00%
$-- $393.88 million
Jul 11, 9 AM $272.16
+0.00%
$-- $393.88 million
Jul 11, 8 AM $272.16
+0.00%
$-- $393.88 million
Jul 11, 7 AM $272.16
+0.00%
$-- $393.88 million
Jul 11, 6 AM $272.16
+0.00%
$-- $393.88 million
Jul 11, 5 AM $272.16
+0.00%
$-- $393.88 million
Jul 11, 4 AM $272.16
+0.00%
$-- $393.88 million
Jul 11, 3 AM $272.16
+0.00%
$-- $393.88 million
Jul 11, 2 AM $272.16
+0.00%
$-- $393.88 million
Jul 11, 1 AM $272.16
+0.00%
$-- $393.88 million
Jul 11, 12 AM $272.16
+0.00%
$-- $393.88 million
Jul 10, 11 PM $272.16
+0.47%
$-- $393.87 million
Jul 10, 10 PM $270.89
-0.07%
$-- $393.84 million
Jul 10, 9 PM $271.08
-0.10%
$-- $393.84 million
Jul 10, 8 PM $271.35
+0.19%
$-- $386.11 million
Jul 10, 7 PM $270.83
-0.03%
$-- $253.01 million
Jul 10, 6 PM $270.9
-0.11%
$-- $199.94 million
Jul 10, 5 PM $271.19
+0.56%
$-- $179.28 million
Jul 10, 4 PM $269.71
+0.17%
$-- $153.87 million
Jul 10, 3 PM $269.25
+0.32%
$-- $124.22 million
Jul 10, 2 PM $268.4
-0.13%
$-- $90.77 million
Jul 10, 1 PM $268.73
-2.43%
$-- $33.53 million
Jul 10, 12 PM $275.43
-0.86%
$-- $426,464
Jul 10, 11 AM $277.82
+1.45%
$-- $224,259
Jul 10, 10 AM $273.86
+0.00%
$-- $15,077
Jul 10, 9 AM $273.86
+0.00%
$-- $14,255
Jul 10, 8 AM $273.86
-0.27%
$-- $6,601
Jul 10, 7 AM $274.61
+0.00%
$-- $370.73 million
Jul 10, 6 AM $274.61
+0.00%
$-- $370.73 million
Jul 10, 5 AM $274.61
+0.59%
$-- $370.73 million
Jul 10, 4 AM $272.99
-0.64%
$-- $370.73 million
Jul 10, 3 AM $274.75
-0.01%
$-- $370.73 million
Jul 10, 2 AM $274.77
+0.33%
$-- $370.73 million
Jul 10, 1 AM $273.86
+0.00%
$-- $370.73 million
Jul 10, 12 AM $273.86
+0.00%
$-- $370.73 million
Jul 9, 11 PM $273.86
+0.03%
$-- $370.73 million
Jul 9, 10 PM $273.78
-0.01%
$-- $370.68 million
Jul 9, 9 PM $273.8
-0.23%
$-- $370.66 million
Jul 9, 8 PM $274.42
+0.24%
$-- $366.59 million
Jul 9, 7 PM $273.76
-0.44%
$-- $237.88 million
Jul 9, 6 PM $274.98
-0.24%
$-- $180.45 million
Jul 9, 5 PM $275.63
+0.06%
$-- $153.52 million
Jul 9, 4 PM $275.46
-0.14%
$-- $124.8 million
Jul 9, 3 PM $275.84
-0.33%
$-- $90.82 million