Coinranking
Howmet Aerospace (Reality Tokenized) Historical Data
rHWM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $276.76 | +0.59% | ||
| Jul 9, 1 PM | $275.15 | +0.97% | ||
| Jul 9, 12 PM | $272.51 | -0.23% | ||
| Jul 9, 11 AM | $273.14 | +1.91% | ||
| Jul 9, 10 AM | $268.03 | +0.00% | ||
| Jul 9, 9 AM | $268.02 | +0.41% | ||
| Jul 9, 8 AM | $266.93 | -2.05% | ||
| Jul 9, 7 AM | $272.52 | +0.15% | ||
| Jul 9, 6 AM | $272.11 | +0.04% | ||
| Jul 9, 5 AM | $272 | +0.00% | ||
| Jul 9, 4 AM | $272 | +0.00% | ||
| Jul 9, 3 AM | $272 | +0.04% | ||
| Jul 9, 2 AM | $271.89 | +0.00% | ||
| Jul 9, 1 AM | $271.89 | +0.00% | ||
| Jul 9, 12 AM | $271.89 | -0.28% | ||
| Jul 8, 11 PM | $272.65 | -0.26% | ||
| Jul 8, 10 PM | $273.36 | -0.90% | ||
| Jul 8, 9 PM | $275.83 | +1.16% | ||
| Jul 8, 8 PM | $272.66 | +0.39% | ||
| Jul 8, 7 PM | $271.65 | +0.29% | ||
| Jul 8, 6 PM | $270.86 | +0.05% | ||
| Jul 8, 5 PM | $270.72 | -0.17% | ||
| Jul 8, 4 PM | $271.23 | +0.75% | ||
| Jul 8, 3 PM | $269.21 | -0.92% | ||
| Jul 8, 2 PM | $271.71 | -0.43% | ||
| Jul 8, 1 PM | $272.88 | +0.51% | ||
| Jul 8, 12 PM | $271.5 | +0.13% | ||
| Jul 8, 11 AM | $271.15 | +0.29% | ||
| Jul 8, 10 AM | $270.36 | -0.14% | ||
| Jul 8, 9 AM | $270.75 | +0.18% | ||
| Jul 8, 8 AM | $270.26 | -1.88% | ||
| Jul 8, 7 AM | $275.43 | +0.00% | ||
| Jul 8, 6 AM | $275.43 | +0.00% | ||
| Jul 8, 5 AM | $275.43 | +0.23% | ||
| Jul 8, 4 AM | $274.79 | +0.00% | ||
| Jul 8, 3 AM | $274.79 | +0.24% | ||
| Jul 8, 2 AM | $274.13 | +0.00% | ||
| Jul 8, 1 AM | $274.13 | +0.00% | ||
| Jul 8, 12 AM | $274.13 | +0.00% | ||
| Jul 7, 11 PM | $274.13 | -0.24% | ||
| Jul 7, 10 PM | $274.79 | -0.08% | ||
| Jul 7, 9 PM | $275 | +1.38% | ||
| Jul 7, 8 PM | $271.27 | -1.49% | ||
| Jul 7, 7 PM | $275.39 | +0.64% | ||
| Jul 7, 6 PM | $273.64 | -0.26% | ||
| Jul 7, 5 PM | $274.35 | -0.03% | ||
| Jul 7, 4 PM | $274.43 | +0.68% | ||
| Jul 7, 3 PM | $272.59 | +0.67% | ||
| Jul 7, 2 PM | $270.79 | -0.54% | ||
| Jul 7, 1 PM | $272.27 | -2.96% | ||