Howmet Aerospace (Reality Tokenized) Historical Data

rHWM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $280.57
+0.62%
$-- $281,558
Jul 7, 11 AM $278.83
+0.00%
$-- $180,837
Jul 7, 10 AM $278.83
+0.00%
$-- $121,165
Jul 7, 9 AM $278.83
+0.00%
$-- $116,983
Jul 7, 8 AM $278.83
+0.31%
$-- $98,859
Jul 7, 7 AM $277.98
-0.18%
$-- $664.92 million
Jul 7, 6 AM $278.49
+0.00%
$-- $664.92 million
Jul 7, 5 AM $278.49
-0.36%
$-- $664.92 million
Jul 7, 4 AM $279.51
+0.19%
$-- $664.92 million
Jul 7, 3 AM $278.99
+0.00%
$-- $664.92 million
Jul 7, 2 AM $278.99
+0.36%
$-- $664.92 million
Jul 7, 1 AM $277.99
-0.72%
$-- $664.92 million
Jul 7, 12 AM $280.01
+0.72%
$-- $664.92 million
Jul 6, 11 PM $278
+0.00%
$-- $664.92 million
Jul 6, 10 PM $278
-0.18%
$-- $664.87 million
Jul 6, 9 PM $278.5
-0.06%
$-- $662.96 million
Jul 6, 8 PM $278.67
+0.30%
$-- $662.91 million
Jul 6, 7 PM $277.83
-0.85%
$-- $414.46 million
Jul 6, 6 PM $280.2
+0.24%
$-- $296.57 million
Jul 6, 5 PM $279.52
+0.33%
$-- $243.77 million
Jul 6, 4 PM $278.59
+0.28%
$-- $197.66 million
Jul 6, 3 PM $277.81
-0.18%
$-- $131.07 million
Jul 6, 2 PM $278.31
+0.24%
$-- $89.37 million
Jul 6, 1 PM $277.65
+1.93%
$-- $33.23 million
Jul 6, 12 PM $272.38
+0.11%
$-- $216,386
Jul 6, 11 AM $272.09
+0.01%
$-- $177,823
Jul 6, 10 AM $272.06
+0.57%
$-- $59,965
Jul 6, 9 AM $270.51
-0.41%
$-- $39,857
Jul 6, 8 AM $271.62
-0.29%
$-- $30,350
Jul 6, 7 AM $272.4
+0.61%
$-- $27,956
Jul 6, 6 AM $270.76
+0.00%
$-- $27,683
Jul 6, 5 AM $270.76
+0.00%
$-- $27,683
Jul 6, 4 AM $270.76
-0.35%
$-- $22,268
Jul 6, 3 AM $271.71
+0.67%
$-- $19,292
Jul 6, 2 AM $269.91
+0.00%
$-- $619.05 million
Jul 6, 1 AM $269.91
+0.00%
$-- $619.05 million
Jul 6, 12 AM $269.91
+0.00%
$-- $619.05 million
Jul 5, 11 PM $269.91
+0.00%
$-- $619.05 million
Jul 5, 10 PM $269.91
+0.00%
$-- $619.05 million
Jul 5, 9 PM $269.91
+0.00%
$-- $619.05 million
Jul 5, 8 PM $269.91
+0.00%
$-- $619.05 million
Jul 5, 7 PM $269.91
+0.00%
$-- $619.05 million
Jul 5, 6 PM $269.91
+0.00%
$-- $619.05 million
Jul 5, 5 PM $269.91
+0.00%
$-- $619.05 million
Jul 5, 4 PM $269.91
+0.00%
$-- $619.05 million
Jul 5, 3 PM $269.91
+0.00%
$-- $619.05 million
Jul 5, 2 PM $269.91
+0.00%
$-- $619.05 million
Jul 5, 1 PM $269.91
+0.00%
$-- $619.05 million
Jul 5, 12 PM $269.91
+0.00%
$-- $619.05 million
Jul 5, 11 AM $269.91
+0.00%
$-- $619.05 million