Howmet Aerospace (Reality Tokenized) Historical Data

rHWM
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $286.38
+0.13%
$-- $870.62 million
Jul 24, 3 AM $286
-0.65%
$-- $870.61 million
Jul 24, 2 AM $287.87
+0.00%
$-- $870.6 million
Jul 24, 1 AM $287.87
+0.01%
$-- $870.59 million
Jul 24, 12 AM $287.84
-0.17%
$-- $870.59 million
Jul 23, 11 PM $288.34
+0.00%
$-- $870.53 million
Jul 23, 10 PM $288.34
+0.30%
$-- $870.36 million
Jul 23, 9 PM $287.48
+0.87%
$-- $870.21 million
Jul 23, 8 PM $285
-0.75%
$-- $870.06 million
Jul 23, 7 PM $287.16
-0.18%
$-- $281.29 million
Jul 23, 6 PM $287.67
+0.49%
$-- $144.2 million
Jul 23, 5 PM $286.29
-0.32%
$-- $74.65 million
Jul 23, 4 PM $287.21
+0.39%
$-- $33.86 million
Jul 23, 3 PM $286.07
-0.30%
$-- $681.24 million
Jul 23, 2 PM $286.93
+0.10%
$-- $596.75 million
Jul 23, 1 PM $286.58
+2.03%
$-- $441.74 million
Jul 23, 12 PM $280.88
+0.17%
$-- $421.43 million
Jul 23, 11 AM $280.39
-0.05%
$-- $421.1 million
Jul 23, 10 AM $280.54
+0.00%
$-- $420.94 million
Jul 23, 9 AM $280.54
+0.00%
$-- $420.92 million
Jul 23, 8 AM $280.54
+0.16%
$-- $420.78 million
Jul 23, 7 AM $280.1
-0.15%
$-- $420.75 million
Jul 23, 6 AM $280.51
+0.00%
$-- $420.74 million
Jul 23, 5 AM $280.51
+0.00%
$-- $420.74 million
Jul 23, 4 AM $280.51
+0.00%
$-- $420.74 million
Jul 23, 3 AM $280.51
-0.18%
$-- $420.74 million
Jul 23, 2 AM $281.01
+0.00%
$-- $420.74 million
Jul 23, 1 AM $281.01
+0.00%
$-- $420.74 million
Jul 23, 12 AM $281
-0.14%
$-- $420.74 million
Jul 22, 11 PM $281.4
+0.43%
$-- $420.74 million
Jul 22, 10 PM $280.19
-0.61%
$-- $420.6 million
Jul 22, 9 PM $281.9
+0.58%
$-- $419.24 million
Jul 22, 8 PM $280.28
-0.19%
$-- $418.77 million
Jul 22, 7 PM $280.89
+0.20%
$-- $253.35 million
Jul 22, 6 PM $280.36
-0.10%
$-- $130.47 million
Jul 22, 5 PM $280.66
+0.28%
$-- $84.08 million
Jul 22, 4 PM $279.88
-0.03%
$-- $35.93 million
Jul 22, 3 PM $279.96
+0.05%
$-- $481.58 million
Jul 22, 2 PM $279.8
-0.51%
$-- $439.28 million
Jul 22, 1 PM $281.21
+0.81%
$-- $399 million
Jul 22, 12 PM $278.96
+0.00%
$-- $346.55 million
Jul 22, 11 AM $278.96
+0.09%
$-- $346.3 million
Jul 22, 10 AM $278.71
+0.89%
$-- $346.22 million
Jul 22, 9 AM $276.26
+0.00%
$-- $346.2 million
Jul 22, 8 AM $276.26
-0.43%
$-- $346 million
Jul 22, 7 AM $277.45
+0.00%
$-- $345.91 million
Jul 22, 6 AM $277.45
+0.00%
$-- $345.91 million
Jul 22, 5 AM $277.45
+0.00%
$-- $345.91 million
Jul 22, 4 AM $277.45
+0.00%
$-- $345.91 million
Jul 22, 3 AM $277.45
-0.78%
$-- $345.91 million
Download