Howmet Aerospace (Reality Tokenized) Historical Data

rHWM
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 270.99
+0.00%
$ -- $ 611.72 million
Today, at 3 AM $ 271
+0.02%
$ -- $ 611.72 million
Today, at 2 AM $ 270.94
+0.18%
$ -- $ 611.69 million
Today, at 1 AM $ 270.45
+0.20%
$ -- $ 611.69 million
Today, at 12 AM $ 269.9
-0.37%
$ -- $ 611.69 million
Yesterday, at 11 PM $ 270.91
+0.00%
$ -- $ 611.69 million
Yesterday, at 10 PM $ 270.91
+0.04%
$ -- $ 611.65 million
Yesterday, at 9 PM $ 270.8
+0.00%
$ -- $ 611.39 million
Yesterday, at 8 PM $ 270.8
+0.09%
$ -- $ 602.02 million
Yesterday, at 7 PM $ 270.63
-0.60%
$ -- $ 365.43 million
Yesterday, at 6 PM $ 272.24
-0.18%
$ -- $ 277.65 million
Yesterday, at 5 PM $ 272.72
+0.49%
$ -- $ 237.5 million
Yesterday, at 4 PM $ 271.4
-0.24%
$ -- $ 201.52 million
Yesterday, at 3 PM $ 272.06
+1.04%
$ -- $ 164.85 million
Yesterday, at 2 PM $ 269.26
-0.46%
$ -- $ 117.71 million
Yesterday, at 1 PM $ 270.5
+0.68%
$ -- $ 47.78 million
Yesterday, at 12 PM $ 268.66
+0.00%
$ -- $ 1.16 million
Yesterday, at 11 AM $ 268.66
+0.47%
$ -- $ 961,449
Yesterday, at 10 AM $ 267.39
-0.41%
$ -- $ 627,359
Yesterday, at 9 AM $ 268.5
+0.00%
$ -- $ 486,942
Yesterday, at 8 AM $ 268.5
+0.53%
$ -- $ 256,838
Yesterday, at 7 AM $ 267.08
-0.20%
$ -- $ 169,130
Yesterday, at 6 AM $ 267.61
-0.52%
$ -- $ 165,656
Yesterday, at 5 AM $ 269
+0.75%
$ -- $ 57,708
Yesterday, at 4 AM $ 267
-0.13%
$ -- $ 50,180
Yesterday, at 3 AM $ 267.36
-0.61%
$ -- $ 43,238
Yesterday, at 2 AM $ 269.01
+0.01%
$ -- $ 26,035
Yesterday, at 1 AM $ 268.99
+0.38%
$ -- $ 18,769
Yesterday, at 12 AM $ 267.98
+1.01%
$ -- $ 7,746
Jun 14, 11 PM $ 265.31
+0.00%
$ -- $ 13.41 million
Jun 14, 10 PM $ 265.31
+0.00%
$ -- $ 13.41 million
Jun 14, 9 PM $ 265.31
+0.00%
$ -- $ 13.41 million
Jun 14, 8 PM $ 265.31
+0.00%
$ -- $ 13.41 million
Jun 14, 7 PM $ 265.31
+0.00%
$ -- $ 13.41 million
Jun 14, 6 PM $ 265.31
+0.00%
$ -- $ 13.41 million
Jun 14, 5 PM $ 265.31
+0.00%
$ -- $ 13.41 million
Jun 14, 4 PM $ 265.31
+0.00%
$ -- $ 13.41 million
Jun 14, 3 PM $ 265.31
+0.00%
$ -- $ 13.41 million
Jun 14, 2 PM $ 265.31
+0.00%
$ -- $ 13.41 million
Jun 14, 1 PM $ 265.31
+0.00%
$ -- $ 13.41 million
Jun 14, 12 PM $ 265.31
+0.00%
$ -- $ 13.41 million
Jun 14, 11 AM $ 265.31
+0.00%
$ -- $ 13.41 million
Jun 14, 10 AM $ 265.31
+0.00%
$ -- $ 13.41 million
Jun 14, 9 AM $ 265.31
+0.00%
$ -- $ 13.41 million
Jun 14, 8 AM $ 265.31
+0.00%
$ -- $ 13.41 million
Jun 14, 7 AM $ 265.31
+0.00%
$ -- $ 13.41 million
Jun 14, 6 AM $ 265.31
+0.00%
$ -- $ 13.41 million
Jun 14, 5 AM $ 265.31
+0.00%
$ -- $ 13.41 million
Jun 14, 4 AM $ 265.31
+0.00%
$ -- $ 13.41 million
Jun 14, 3 AM $ 265.31
+0.00%
$ -- $ 473.92 million
Download