Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic Energy Coin Historical Data

E2C Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2020 $0.00169
-0.14%
$-- $2,375
Oct 17, 2020 $0.0017
+21.96%
$-- $4,033
Oct 16, 2020 $0.00139
+1.28%
$-- $4,540
Oct 15, 2020 $0.00137
+15.97%
$-- $4,711
Oct 14, 2020 $0.00118
-1.56%
$-- $4,034
Oct 13, 2020 $0.0012
+15.05%
$-- $3,491
Oct 12, 2020 $0.00105
-40.77%
$-- $2,608
Oct 11, 2020 $0.00177
-14.99%
$-- $6,132
Oct 10, 2020 $0.00208
+0.84%
$-- $5,546
Oct 9, 2020 $0.00206
-1.02%
$-- $5,770
Oct 8, 2020 $0.00208
-0.71%
$-- $7,914
Oct 7, 2020 $0.0021
+5.39%
$-- $5,559
Oct 6, 2020 $0.00199
-0.03%
$-- $7,236
Oct 5, 2020 $0.00199
+15.75%
$-- $4,201
Oct 4, 2020 $0.00172
+9.86%
$-- $4,157
Oct 3, 2020 $0.00156
-33.95%
$-- $4,147
Oct 2, 2020 $0.00237
+48.94%
$-- $7,927
Oct 1, 2020 $0.00159
+1.64%
$-- $3,038
Sep 30, 2020 $0.00156
-1.67%
$-- $1,959
Sep 29, 2020 $0.00159
-0.82%
$-- $3,829
Sep 28, 2020 $0.0016
+0.02%
$-- $4,526
Sep 27, 2020 $0.0016
+0.74%
$-- $3,455
Sep 26, 2020 $0.00159
+9.33%
$-- $4,891
Sep 25, 2020 $0.00146
-2.38%
$-- $5,151
Sep 24, 2020 $0.00149
+25.82%
$-- $5,660
Sep 23, 2020 $0.00119
+3.32%
$-- $2,449
Sep 22, 2020 $0.00115
-20.19%
$-- $3,019
Sep 21, 2020 $0.00144
+19.62%
$-- $3,240
Sep 20, 2020 $0.0012
-1.25%
$-- $2,927
Sep 19, 2020 $0.00122
+37.20%
$-- $3,738
Sep 18, 2020 $0.000886
+0.03%
$-- $9
Feb 13, 2020 $0.00564
+1.33%
$-- $35
Feb 12, 2020 $0.00557
-0.68%
$-- $35
Feb 7, 2020 $0.032
+1.52%
$-- $47
Feb 6, 2020 $0.0316
+4.60%
$-- $46
Feb 5, 2020 $0.0302
-0.09%
$-- $111
Feb 4, 2020 $0.0303
+103.55%
$-- $216
Feb 2, 2020 $0.00764
+5.36%
$-- $0.01
Feb 1, 2020 $0.00726
+12.97%
$-- $1
Jan 31, 2020 $0.00642
+73.86%
$-- $1
Jan 30, 2020 $0.00369
+3.75%
$-- $41
Jan 29, 2020 $0.00356
-68.76%
$-- $101
Jan 26, 2020 $0.00321
-0.63%
$-- $0.01
Jan 25, 2020 $0.00323
-0.52%
$-- $0.01
Jan 24, 2020 $0.00325
-32.35%
$-- $3
Jan 11, 2020 $0.00356
-0.80%
$-- $0
Jan 10, 2020 $0.00359
+28.76%
$-- $0
Jan 9, 2020 $0.00279
+1.47%
$-- $2
Jan 7, 2020 $0.00287
-1.36%
$-- $1
Jan 6, 2020 $0.00291
+2.83%
$-- $1