Electronic Energy Coin Historical Data

E2C Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $0.00226
-2.33%
$-- $414
Jan 1, 2020 $0.00232
+2.06%
$-- $440
Dec 31, 2019 $0.00227
-41.23%
$-- $5,682
Dec 30, 2019 $0.00386
+53.31%
$-- $3,613
Dec 29, 2019 $0.00252
+8.97%
$-- $5,157
Dec 28, 2019 $0.00231
+15.63%
$-- $2,641
Dec 27, 2019 $0.002
-34.93%
$-- $1,959
Dec 26, 2019 $0.00307
-8.87%
$-- $9,703
Dec 25, 2019 $0.00337
-6.07%
$-- $17,820
Dec 24, 2019 $0.00359
-8.65%
$-- $29,762
Dec 23, 2019 $0.00393
-7.03%
$-- $45,664
Dec 22, 2019 $0.00422
-5.60%
$-- $79,287
Dec 21, 2019 $0.00447
-2.67%
$-- $91,289
Dec 20, 2019 $0.0046
-4.86%
$-- $80,972
Dec 19, 2019 $0.00483
-7.95%
$-- $91,638
Dec 18, 2019 $0.00525
-2.83%
$-- $101,692
Dec 17, 2019 $0.00541
-13.73%
$-- $122,331
Dec 16, 2019 $0.00627
-16.20%
$-- $159,563
Dec 15, 2019 $0.00748
-2.42%
$-- $182,908
Dec 14, 2019 $0.00767
-3.83%
$-- $189,588
Dec 13, 2019 $0.00797
-11.44%
$-- $216,255
Dec 12, 2019 $0.009
+1.41%
$-- $221,143
Dec 11, 2019 $0.00886
-1.44%
$-- $239,750
Dec 10, 2019 $0.00899
-1.87%
$-- $222,623
Dec 9, 2019 $0.00916
-2.77%
$-- $232,429
Dec 8, 2019 $0.00942
+0.01%
$-- $194,311
Dec 7, 2019 $0.00942
-0.11%
$-- $240,043
Dec 6, 2019 $0.00943
-0.60%
$-- $240,458
Dec 5, 2019 $0.00951
+2.88%
$-- $250,855
Dec 4, 2019 $0.00931
-2.68%
$-- $240,683
Dec 3, 2019 $0.00956
+4.54%
$-- $226,719
Dec 2, 2019 $0.00915
-2.47%
$-- $228,772
Dec 1, 2019 $0.00938
-0.61%
$-- $232,282
Nov 30, 2019 $0.00944
-4.46%
$-- $246,476
Nov 29, 2019 $0.00988
+4.21%
$-- $244,413
Nov 28, 2019 $0.00948
-3.88%
$-- $231,876
Nov 27, 2019 $0.00989
+3.44%
$-- $251,482
Nov 26, 2019 $0.00956
+5.38%
$-- $234,337
Nov 25, 2019 $0.00905
+1.89%
$-- $230,513
Nov 24, 2019 $0.00888
-12.52%
$-- $195,511
Nov 23, 2019 $0.0102
+5.51%
$-- $258,208
Nov 22, 2019 $0.00959
-16.80%
$-- $235,371
Nov 21, 2019 $0.0115
-5.92%
$-- $325,796
Nov 20, 2019 $0.0123
+22.39%
$-- $324,561
Nov 19, 2019 $0.01
-4.56%
$-- $245,752
Nov 18, 2019 $0.0105
-8.58%
$-- $253,879
Nov 17, 2019 $0.0115
-0.92%
$-- $277,126
Nov 16, 2019 $0.0116
-2.15%
$-- $292,173
Nov 15, 2019 $0.0119
-3.55%
$-- $306,644
Nov 14, 2019 $0.0123
-5.43%
$-- $332,954