Electronic Energy Coin Historical Data

E2C Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.00169
-0.14%
$ -- $ 2,375
Oct 17, 2020 $ 0.0017
+21.96%
$ -- $ 4,033
Oct 16, 2020 $ 0.00139
+1.28%
$ -- $ 4,540
Oct 15, 2020 $ 0.00137
+15.97%
$ -- $ 4,711
Oct 14, 2020 $ 0.00118
-1.56%
$ -- $ 4,034
Oct 13, 2020 $ 0.0012
+15.05%
$ -- $ 3,491
Oct 12, 2020 $ 0.00105
-40.77%
$ -- $ 2,608
Oct 11, 2020 $ 0.00177
-14.99%
$ -- $ 6,132
Oct 10, 2020 $ 0.00208
+0.84%
$ -- $ 5,546
Oct 9, 2020 $ 0.00206
-1.02%
$ -- $ 5,770
Oct 8, 2020 $ 0.00208
-0.71%
$ -- $ 7,914
Oct 7, 2020 $ 0.0021
+5.39%
$ -- $ 5,559
Oct 6, 2020 $ 0.00199
-0.03%
$ -- $ 7,236
Oct 5, 2020 $ 0.00199
+15.75%
$ -- $ 4,201
Oct 4, 2020 $ 0.00172
+9.86%
$ -- $ 4,157
Oct 3, 2020 $ 0.00156
-33.95%
$ -- $ 4,147
Oct 2, 2020 $ 0.00237
+48.94%
$ -- $ 7,927
Oct 1, 2020 $ 0.00159
+1.64%
$ -- $ 3,038
Sep 30, 2020 $ 0.00156
-1.67%
$ -- $ 1,959
Sep 29, 2020 $ 0.00159
-0.82%
$ -- $ 3,829
Sep 28, 2020 $ 0.0016
+0.02%
$ -- $ 4,526
Sep 27, 2020 $ 0.0016
+0.74%
$ -- $ 3,455
Sep 26, 2020 $ 0.00159
+9.33%
$ -- $ 4,891
Sep 25, 2020 $ 0.00146
-2.38%
$ -- $ 5,151
Sep 24, 2020 $ 0.00149
+25.82%
$ -- $ 5,660
Sep 23, 2020 $ 0.00119
+3.32%
$ -- $ 2,449
Sep 22, 2020 $ 0.00115
-20.19%
$ -- $ 3,019
Sep 21, 2020 $ 0.00144
+19.62%
$ -- $ 3,240
Sep 20, 2020 $ 0.0012
-1.25%
$ -- $ 2,927
Sep 19, 2020 $ 0.00122
+37.20%
$ -- $ 3,738
Sep 18, 2020 $ 0.000886
+0.03%
$ -- $ 9
Feb 13, 2020 $ 0.00564
+1.33%
$ -- $ 35
Feb 12, 2020 $ 0.00557
-0.68%
$ -- $ 35
Feb 7, 2020 $ 0.032
+1.52%
$ -- $ 47
Feb 6, 2020 $ 0.0316
+4.60%
$ -- $ 46
Feb 5, 2020 $ 0.0302
-0.09%
$ -- $ 111
Feb 4, 2020 $ 0.0303
+103.55%
$ -- $ 216
Feb 2, 2020 $ 0.00764
+5.36%
$ -- $ 0.01
Feb 1, 2020 $ 0.00726
+12.97%
$ -- $ 1
Jan 31, 2020 $ 0.00642
+73.86%
$ -- $ 1
Jan 30, 2020 $ 0.00369
+3.75%
$ -- $ 41
Jan 29, 2020 $ 0.00356
-68.76%
$ -- $ 101
Jan 26, 2020 $ 0.00321
-0.63%
$ -- $ 0.01
Jan 25, 2020 $ 0.00323
-0.52%
$ -- $ 0.01
Jan 24, 2020 $ 0.00325
-32.35%
$ -- $ 3
Jan 11, 2020 $ 0.00356
-0.80%
$ -- $ 0
Jan 10, 2020 $ 0.00359
+28.76%
$ -- $ 0
Jan 9, 2020 $ 0.00279
+1.47%
$ -- $ 2
Jan 7, 2020 $ 0.00287
-1.36%
$ -- $ 1
Jan 6, 2020 $ 0.00291
+2.83%
$ -- $ 1