Electronic Energy Coin Historical Data

E2C Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $0.00169
-0.14%
$-- $2,375
Oct 17, 2020 $0.0017
+21.96%
$-- $4,033
Oct 16, 2020 $0.00139
+1.28%
$-- $4,540
Oct 15, 2020 $0.00137
+15.97%
$-- $4,711
Oct 14, 2020 $0.00118
-1.56%
$-- $4,034
Oct 13, 2020 $0.0012
+15.05%
$-- $3,491
Oct 12, 2020 $0.00105
-40.77%
$-- $2,608
Oct 11, 2020 $0.00177
-14.99%
$-- $6,132
Oct 10, 2020 $0.00208
+0.84%
$-- $5,546
Oct 9, 2020 $0.00206
-1.02%
$-- $5,770
Oct 8, 2020 $0.00208
-0.71%
$-- $7,914
Oct 7, 2020 $0.0021
+5.39%
$-- $5,559
Oct 6, 2020 $0.00199
-0.03%
$-- $7,236
Oct 5, 2020 $0.00199
+15.75%
$-- $4,201
Oct 4, 2020 $0.00172
+9.86%
$-- $4,157
Oct 3, 2020 $0.00156
-33.95%
$-- $4,147
Oct 2, 2020 $0.00237
+48.94%
$-- $7,927
Oct 1, 2020 $0.00159
+1.64%
$-- $3,038
Sep 30, 2020 $0.00156
-1.67%
$-- $1,959
Sep 29, 2020 $0.00159
-0.82%
$-- $3,829
Sep 28, 2020 $0.0016
+0.02%
$-- $4,526
Sep 27, 2020 $0.0016
+0.74%
$-- $3,455
Sep 26, 2020 $0.00159
+9.33%
$-- $4,891
Sep 25, 2020 $0.00146
-2.38%
$-- $5,151
Sep 24, 2020 $0.00149
+25.82%
$-- $5,660
Sep 23, 2020 $0.00119
+3.32%
$-- $2,449
Sep 22, 2020 $0.00115
-20.19%
$-- $3,019
Sep 21, 2020 $0.00144
+19.62%
$-- $3,240
Sep 20, 2020 $0.0012
-1.25%
$-- $2,927
Sep 19, 2020 $0.00122
+37.20%
$-- $3,738
Sep 18, 2020 $0.000886
+0.03%
$-- $9
Feb 13, 2020 $0.00564
+1.33%
$-- $35
Feb 12, 2020 $0.00557
-0.68%
$-- $35
Feb 7, 2020 $0.032
+1.52%
$-- $47
Feb 6, 2020 $0.0316
+4.60%
$-- $46
Feb 5, 2020 $0.0302
-0.09%
$-- $111
Feb 4, 2020 $0.0303
+103.55%
$-- $216
Feb 2, 2020 $0.00764
+5.36%
$-- $0.01
Feb 1, 2020 $0.00726
+12.97%
$-- $1
Jan 31, 2020 $0.00642
+73.86%
$-- $1
Jan 30, 2020 $0.00369
+3.75%
$-- $41
Jan 29, 2020 $0.00356
-68.76%
$-- $101
Jan 26, 2020 $0.00321
-0.63%
$-- $0.01
Jan 25, 2020 $0.00323
-0.52%
$-- $0.01
Jan 24, 2020 $0.00325
-32.35%
$-- $3
Jan 11, 2020 $0.00356
-0.80%
$-- $0
Jan 10, 2020 $0.00359
+28.76%
$-- $0
Jan 9, 2020 $0.00279
+1.47%
$-- $2
Jan 7, 2020 $0.00287
-1.36%
$-- $1
Jan 6, 2020 $0.00291
+2.83%
$-- $1