Electronic Energy Coin Historical Data

E2C Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.014
-18.56%
$ -- $ 409,879
Sep 23, 2019 $ 0.0172
-2.89%
$ -- $ 487,060
Sep 22, 2019 $ 0.0177
-11.45%
$ -- $ 521,378
Sep 21, 2019 $ 0.02
-9.24%
$ -- $ 523,690
Sep 20, 2019 $ 0.022
-2.38%
$ -- $ 561,597
Sep 19, 2019 $ 0.0226
-1.38%
$ -- $ 539,598
Sep 18, 2019 $ 0.0229
-2.91%
$ -- $ 534,857
Sep 17, 2019 $ 0.0236
+10.75%
$ -- $ 554,336
Sep 16, 2019 $ 0.0213
-7.21%
$ -- $ 566,741
Sep 15, 2019 $ 0.023
-5.86%
$ -- $ 614,620
Sep 14, 2019 $ 0.0244
+1.12%
$ -- $ 598,363
Sep 13, 2019 $ 0.0241
+0.94%
$ -- $ 551,854
Sep 12, 2019 $ 0.0239
+15.78%
$ -- $ 681,919
Sep 11, 2019 $ 0.0206
-6.38%
$ -- $ 506,490
Sep 10, 2019 $ 0.022
-13.59%
$ -- $ 510,245
Sep 9, 2019 $ 0.0255
-3.20%
$ -- $ 537,749
Sep 8, 2019 $ 0.0263
-4.43%
$ -- $ 579,315
Sep 7, 2019 $ 0.0275
-8.49%
$ -- $ 675,081
Sep 6, 2019 $ 0.0301
+0.03%
$ -- $ 728,851
Sep 5, 2019 $ 0.0301
-1.85%
$ -- $ 669,975
Sep 4, 2019 $ 0.0306
-4.36%
$ -- $ 594,922
Sep 3, 2019 $ 0.032
-0.42%
$ -- $ 741,559
Sep 2, 2019 $ 0.0321
+4.17%
$ -- $ 777,060
Sep 1, 2019 $ 0.0309
+3.56%
$ -- $ 675,383
Aug 31, 2019 $ 0.0299
-4.77%
$ -- $ 720,592
Aug 30, 2019 $ 0.0314
-0.72%
$ -- $ 678,738
Aug 29, 2019 $ 0.0316
+1.04%
$ -- $ 692,486
Aug 28, 2019 $ 0.0313
-10.89%
$ -- $ 672,460
Aug 27, 2019 $ 0.0351
-5.74%
$ -- $ 627,176
Aug 26, 2019 $ 0.0371
+2.13%
$ -- $ 676,931
Aug 25, 2019 $ 0.0363
-0.23%
$ -- $ 731,225
Aug 24, 2019 $ 0.0364
-8.12%
$ -- $ 609,235
Aug 23, 2019 $ 0.0396
-5.09%
$ -- $ 646,084
Aug 22, 2019 $ 0.0418
+4.83%
$ -- $ 1.19 million
Aug 21, 2019 $ 0.0399
-17.31%
$ -- $ 419,721
Aug 20, 2019 $ 0.0482
-1.76%
$ -- $ 61,990
Aug 19, 2019 $ 0.0488
+14.05%
$ -- $ 66,022
Aug 18, 2019 $ 0.0428
-4.19%
$ -- $ 39,773
Aug 17, 2019 $ 0.0447
-2.58%
$ -- $ 61,969
Aug 16, 2019 $ 0.0457
+2.54%
$ -- $ 53,006
Aug 15, 2019 $ 0.0443
+11.32%
$ -- $ 49,702
Aug 14, 2019 $ 0.0397
-10.65%
$ -- $ 72,149
Aug 13, 2019 $ 0.0444
-7.26%
$ -- $ 40,582
Aug 12, 2019 $ 0.048
+5.92%
$ -- $ 37,280
Aug 11, 2019 $ 0.0453
-19.11%
$ -- $ 65,933
Aug 10, 2019 $ 0.056
+12.24%
$ -- $ 29,770
Aug 9, 2019 $ 0.0499
-6.52%
$ -- $ 33,665
Aug 8, 2019 $ 0.0535
+0.06%
$ -- $ 43,207
Aug 7, 2019 $ 0.0535
-2.02%
$ -- $ 59,907
Aug 6, 2019 $ 0.0546
-5.77%
$ -- $ 101,522