Coinranking
Electronic Energy Coin Historical Data
E2C
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 13, 2019 | $0.013 | -3.34% | ||
| Nov 12, 2019 | $0.0134 | -0.18% | ||
| Nov 11, 2019 | $0.0135 | +1.40% | ||
| Nov 10, 2019 | $0.0133 | -6.58% | ||
| Nov 9, 2019 | $0.0142 | -0.02% | ||
| Nov 8, 2019 | $0.0142 | -4.74% | ||
| Nov 7, 2019 | $0.0149 | -4.46% | ||
| Nov 6, 2019 | $0.0156 | +4.91% | ||
| Nov 5, 2019 | $0.0149 | +0.42% | ||
| Nov 4, 2019 | $0.0148 | +2.58% | ||
| Nov 3, 2019 | $0.0145 | -11.00% | ||
| Nov 2, 2019 | $0.0162 | -1.04% | ||
| Nov 1, 2019 | $0.0164 | -0.95% | ||
| Oct 31, 2019 | $0.0166 | +0.87% | ||
| Oct 30, 2019 | $0.0164 | -3.38% | ||
| Oct 29, 2019 | $0.017 | +1.83% | ||
| Oct 28, 2019 | $0.0167 | +0.64% | ||
| Oct 27, 2019 | $0.0166 | -5.06% | ||
| Oct 26, 2019 | $0.0174 | -7.24% | ||
| Oct 25, 2019 | $0.0188 | +8.20% | ||
| Oct 24, 2019 | $0.0173 | -1.16% | ||
| Oct 23, 2019 | $0.0175 | -6.27% | ||
| Oct 22, 2019 | $0.0187 | +0.23% | ||
| Oct 21, 2019 | $0.0187 | +4.93% | ||
| Oct 20, 2019 | $0.0178 | -0.07% | ||
| Oct 19, 2019 | $0.0178 | -7.13% | ||
| Oct 18, 2019 | $0.0192 | -2.74% | ||
| Oct 17, 2019 | $0.0197 | -1.40% | ||
| Oct 16, 2019 | $0.02 | -3.16% | ||
| Oct 15, 2019 | $0.0206 | -0.88% | ||
| Oct 14, 2019 | $0.0208 | -1.75% | ||
| Oct 13, 2019 | $0.0212 | +1.05% | ||
| Oct 12, 2019 | $0.021 | +0.18% | ||
| Oct 11, 2019 | $0.021 | -5.35% | ||
| Oct 10, 2019 | $0.0221 | -1.83% | ||
| Oct 9, 2019 | $0.0225 | +9.57% | ||
| Oct 8, 2019 | $0.0205 | +2.76% | ||
| Oct 7, 2019 | $0.02 | -13.40% | ||
| Oct 6, 2019 | $0.0231 | -16.93% | ||
| Oct 5, 2019 | $0.0278 | +4.99% | ||
| Oct 4, 2019 | $0.0266 | -36.92% | ||
| Oct 3, 2019 | $0.0421 | +112.77% | ||
| Oct 2, 2019 | $0.0198 | +29.30% | ||
| Oct 1, 2019 | $0.0153 | +0.80% | ||
| Sep 30, 2019 | $0.0152 | +0.95% | ||
| Sep 29, 2019 | $0.015 | -2.88% | ||
| Sep 28, 2019 | $0.0155 | +0.79% | ||
| Sep 27, 2019 | $0.0154 | +6.03% | ||
| Sep 26, 2019 | $0.0145 | +3.14% | ||
| Sep 25, 2019 | $0.014 | -0.54% | ||