Electronic Energy Coin Historical Data

E2C Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.013
-3.34%
$ -- $ 342,671
Nov 12, 2019 $ 0.0134
-0.18%
$ -- $ 357,063
Nov 11, 2019 $ 0.0135
+1.40%
$ -- $ 369,820
Nov 10, 2019 $ 0.0133
-6.58%
$ -- $ 384,433
Nov 9, 2019 $ 0.0142
-0.02%
$ -- $ 367,868
Nov 8, 2019 $ 0.0142
-4.74%
$ -- $ 383,424
Nov 7, 2019 $ 0.0149
-4.46%
$ -- $ 393,759
Nov 6, 2019 $ 0.0156
+4.91%
$ -- $ 380,130
Nov 5, 2019 $ 0.0149
+0.42%
$ -- $ 404,917
Nov 4, 2019 $ 0.0148
+2.58%
$ -- $ 395,701
Nov 3, 2019 $ 0.0145
-11.00%
$ -- $ 376,721
Nov 2, 2019 $ 0.0162
-1.04%
$ -- $ 442,491
Nov 1, 2019 $ 0.0164
-0.95%
$ -- $ 440,427
Oct 31, 2019 $ 0.0166
+0.87%
$ -- $ 431,769
Oct 30, 2019 $ 0.0164
-3.38%
$ -- $ 438,902
Oct 29, 2019 $ 0.017
+1.83%
$ -- $ 461,376
Oct 28, 2019 $ 0.0167
+0.64%
$ -- $ 447,595
Oct 27, 2019 $ 0.0166
-5.06%
$ -- $ 451,890
Oct 26, 2019 $ 0.0174
-7.24%
$ -- $ 501,040
Oct 25, 2019 $ 0.0188
+8.20%
$ -- $ 505,522
Oct 24, 2019 $ 0.0173
-1.16%
$ -- $ 455,198
Oct 23, 2019 $ 0.0175
-6.27%
$ -- $ 466,235
Oct 22, 2019 $ 0.0187
+0.23%
$ -- $ 539,329
Oct 21, 2019 $ 0.0187
+4.93%
$ -- $ 515,191
Oct 20, 2019 $ 0.0178
-0.07%
$ -- $ 456,919
Oct 19, 2019 $ 0.0178
-7.13%
$ -- $ 479,322
Oct 18, 2019 $ 0.0192
-2.74%
$ -- $ 469,376
Oct 17, 2019 $ 0.0197
-1.40%
$ -- $ 468,286
Oct 16, 2019 $ 0.02
-3.16%
$ -- $ 502,945
Oct 15, 2019 $ 0.0206
-0.88%
$ -- $ 537,220
Oct 14, 2019 $ 0.0208
-1.75%
$ -- $ 548,937
Oct 13, 2019 $ 0.0212
+1.05%
$ -- $ 560,138
Oct 12, 2019 $ 0.021
+0.18%
$ -- $ 574,260
Oct 11, 2019 $ 0.021
-5.35%
$ -- $ 585,363
Oct 10, 2019 $ 0.0221
-1.83%
$ -- $ 584,388
Oct 9, 2019 $ 0.0225
+9.57%
$ -- $ 647,415
Oct 8, 2019 $ 0.0205
+2.76%
$ -- $ 483,663
Oct 7, 2019 $ 0.02
-13.40%
$ -- $ 537,201
Oct 6, 2019 $ 0.0231
-16.93%
$ -- $ 666,957
Oct 5, 2019 $ 0.0278
+4.99%
$ -- $ 807,742
Oct 4, 2019 $ 0.0266
-36.92%
$ -- $ 785,470
Oct 3, 2019 $ 0.0421
+112.77%
$ -- $ 1.38 million
Oct 2, 2019 $ 0.0198
+29.30%
$ -- $ 570,031
Oct 1, 2019 $ 0.0153
+0.80%
$ -- $ 404,667
Sep 30, 2019 $ 0.0152
+0.95%
$ -- $ 401,798
Sep 29, 2019 $ 0.015
-2.88%
$ -- $ 387,140
Sep 28, 2019 $ 0.0155
+0.79%
$ -- $ 397,780
Sep 27, 2019 $ 0.0154
+6.03%
$ -- $ 374,676
Sep 26, 2019 $ 0.0145
+3.14%
$ -- $ 377,368
Sep 25, 2019 $ 0.014
-0.54%
$ -- $ 348,908